Tarush TAS
Xếp hạng #?
09:43:25 07/07/2020
Tarush (TAS)
Không theo dõi
Lịch sử giá Tarush (TAS) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-08 | $0.0005891 | $0.0005957 | $0.0005888 | $0.0005939 | $2,034,452 | $0 |
| 2019-05-09 | $0.0005938 | $0.0006183 | $0.0005460 | $0.0006170 | $3,328,518 | $0 |
| 2019-05-10 | $0.0006167 | $0.0006353 | $0.0005609 | $0.0005838 | $2,165,419 | $0 |
| 2019-05-11 | $0.0005847 | $0.0006851 | $0.0005823 | $0.0006477 | $1,354,012 | $0 |
| 2019-05-12 | $0.0006473 | $0.0006753 | $0.0006126 | $0.0006273 | $215,635 | $0 |
| 2019-05-13 | $0.0006273 | $0.0007279 | $0.0006193 | $0.0007029 | $677,254 | $0 |
| 2019-05-14 | $0.0007033 | $0.0007464 | $0.0006903 | $0.0007183 | $162.79 | $0 |
| 2019-05-15 | $0.0007179 | $0.0007283 | $0.0006307 | $0.0006550 | $312,658 | $0 |
| 2019-05-16 | $0.0006544 | $0.0006544 | $0.0006153 | $0.0006305 | $82.91 | $0 |
| 2019-05-17 | $0.0006299 | $0.0006588 | $0.0005648 | $0.0006588 | $53,770.12 | $0 |
| 2019-05-18 | $0.0006588 | $0.0006692 | $0.0005786 | $0.0005795 | $25,125.21 | $0 |
| 2019-05-19 | $0.0005796 | $0.0006602 | $0.0005787 | $0.0006557 | $357,169 | $0 |
| 2019-05-20 | $0.0006557 | $0.0006557 | $0.0006120 | $0.0006381 | $200,844 | $0 |
| 2019-05-21 | $0.0006378 | $0.0006454 | $0.0006263 | $0.0006359 | $118,559 | $0 |
| 2019-05-22 | $0.0006359 | $0.0006396 | $0.0006073 | $0.0006123 | $121,965 | $0 |
| 2019-05-23 | $0.0006123 | $0.0006349 | $0.0006012 | $0.0006299 | $122,957 | $0 |
| 2019-05-24 | $0.0006301 | $0.0006513 | $0.0006243 | $0.0006391 | $128,356 | $0 |
| 2019-05-25 | $0.0006391 | $0.0006493 | $0.0006362 | $0.0006445 | $139,621 | $0 |
| 2019-05-26 | $0.0006437 | $0.0006953 | $0.0006329 | $0.0006944 | $275.33 | $0 |
| 2019-05-27 | $0.0006944 | $0.0007119 | $0.0006936 | $0.0007042 | $130,874 | $0 |
| 2019-05-28 | $0.0007038 | $0.0007038 | $0.0006916 | $0.0006979 | $126,842 | $0 |
| 2019-05-29 | $0.0006979 | $0.0007000 | $0.0006775 | $0.0006954 | $0 | $0 |
| 2019-05-30 | $0.0006954 | $0.0007211 | $0.0006511 | $0.0006627 | $125,175 | $0 |
| 2019-05-31 | $0.0006627 | $0.0006855 | $0.0006512 | $0.0006846 | $133,547 | $0 |