Target Coin TGT
Xếp hạng #?
-
Target Coin (TGT)
Không theo dõi
Lịch sử giá Target Coin (TGT) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0001452 | $0.0001729 | $0.00006242 | $0.00006255 | $114.46 | $59,578.12 |
| 2019-10-02 | $0.00006255 | $0.00006267 | $0.00001065 | $0.00001083 | $0.8248 | $10,315.52 |
| 2019-10-03 | $0.00001084 | $0.00001084 | $0.000001727 | $0.000001754 | $0.2990 | $1,670.67 |
| 2019-10-04 | $0.000001753 | $0.000001754 | $0.000001742 | $0.000001748 | $0 | $1,665.13 |
| 2019-10-05 | $0.000001748 | $0.000001748 | $0.000001748 | $0.000001748 | $0 | $1,665.13 |
| 2019-10-06 | $0.000001748 | $0.00001229 | $0.000001748 | $0.00001218 | $0 | $11,603.58 |
| 2019-10-07 | $0.00001218 | $0.00006963 | $0.000003551 | $0.00005600 | $4.94 | $53,339.35 |
| 2019-10-08 | $0.00005600 | $0.00005600 | $0.00005600 | $0.00005600 | $0 | $53,339.35 |
| 2019-10-09 | $0.00005600 | $0.00005600 | $0.000005719 | $0.000005798 | $0.04137 | $5,521.88 |
| 2019-10-10 | $0.000005797 | $0.000005815 | $0.000005649 | $0.000005747 | $0 | $5,473.92 |
| 2019-10-11 | $0.000005747 | $0.000005747 | $0.000005747 | $0.000005747 | $0 | $5,473.92 |
| 2019-10-12 | $0.000005747 | $0.000005747 | $0.000001800 | $0.000003618 | $39.53 | $3,445.42 |
| 2019-10-13 | $0.000003616 | $0.00005168 | $0.000001838 | $0.000007282 | $1,901.89 | $6,935.38 |
| 2019-10-14 | $0.000007282 | $0.00003314 | $0.000001825 | $0.000001869 | $656.23 | $1,780.49 |
| 2019-10-15 | $0.000001870 | $0.000001878 | $0.000001795 | $0.000001814 | $22.18 | $1,728.09 |
| 2019-10-16 | $0.000001814 | $0.000001817 | $0.000001741 | $0.000001761 | $21.52 | $1,677.01 |
| 2019-10-17 | $0.000001759 | $0.000001759 | $0.000001751 | $0.000001752 | $0 | $1,668.25 |
| 2019-10-18 | $0.000001752 | $0.000001752 | $0.000001752 | $0.000001752 | $0 | $1,668.25 |
| 2019-10-19 | $0.000001752 | $0.000001752 | $0.000001752 | $0.000001752 | $0 | $1,668.25 |
| 2019-10-20 | $0.000001752 | $0.000001752 | $0.000001752 | $0.000001752 | $0 | $1,668.25 |
| 2019-10-21 | $0.000001752 | $0.000001752 | $0.000001752 | $0.000001752 | $0 | $1,668.25 |
| 2019-10-22 | $0.000001752 | $0.000001752 | $0.000001752 | $0.000001752 | $0 | $1,668.25 |