Tiền ảo: 32,950 Sàn giao dịch: 771 Vốn hóa: $3,311,400,249,885 Khối lượng (24h): $152,089,066,706 Thị phần: BTC: 57.3%, ETH: 12.1%
Target Coin TGT
Xếp hạng #? -
Target Coin (TGT)
Không theo dõi

Lịch sử giá Target Coin (TGT) Tháng 09/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-09-01$0.0002885$0.0002885$0.0002885$0.0002885$0$274,813
2019-09-02$0.0002885$0.0002885$0.0002885$0.0002885$0$274,813
2019-09-03$0.0002885$0.0002885$0.0002885$0.0002885$0$274,813
2019-09-04$0.0002885$0.0002885$0.0002885$0.0002885$0$274,813
2019-09-05$0.0002885$0.0002885$0.0002885$0.0002885$0$274,813
2019-09-06$0.0002885$0.0002885$0.0002885$0.0002885$0$274,813
2019-09-07$0.0002885$0.0002885$0.0002885$0.0002885$0$274,813
2019-09-08$0.0002885$0.0002885$0.0002885$0.0002885$0$274,813
2019-09-09$0.0002885$0.0002885$0.0002885$0.0002885$0$274,813
2019-09-10$0.0002885$0.0002885$0.0002885$0.0002885$0$274,813
2019-09-11$0.0002885$0.0003059$0.0002885$0.0003053$1.02$290,784
2019-09-12$0.0003054$0.0003065$0.0003032$0.0003033$0$288,831
2019-09-13$0.0003033$0.0003033$0.0003033$0.0003033$0$288,831
2019-09-14$0.0003033$0.0003033$0.0003033$0.0003033$0$288,831
2019-09-15$0.0003033$0.0003033$0.0003033$0.0003033$0$288,831
2019-09-16$0.0003033$0.0003033$0.0003033$0.0003033$0$288,831
2019-09-17$0.0003033$0.0003033$0.0003033$0.0003033$0$288,831
2019-09-18$0.0003033$0.0003033$0.0003033$0.0003033$0$288,831
2019-09-19$0.0003033$0.0003033$0.0003033$0.0003033$0$288,831
2019-09-20$0.0003033$0.0003184$0.0003033$0.0003176$1.35$302,469
2019-09-21$0.0003176$0.0003542$0.0003127$0.0003542$0$337,346
2019-09-22$0.0003542$0.0003542$0.0003542$0.0003542$0$337,346
2019-09-23$0.0003542$0.006878$0.0003542$0.0007031$157.02$669,611
2019-09-24$0.0007031$0.0007084$0.0003893$0.0004265$1.04$406,247
2019-09-25$0.0004267$0.0004361$0.00008305$0.00008345$179.08$79,480.59
2019-09-26$0.00008345$0.0001625$0.00007757$0.00008103$189.91$77,179.37
2019-09-27$0.00008103$0.00008157$0.00007713$0.00008139$686.70$77,517.52
2019-09-28$0.00008140$0.00008621$0.00008039$0.00008621$23.17$82,107.24
2019-09-29$0.00008625$0.0001048$0.00007979$0.00008058$425.37$76,746.83
2019-09-30$0.00008057$0.0001682$0.00007779$0.0001451$481.55$138,243
Lịch sử giá Target Coin (TGT) Tháng 09/2019 - GiaCoin.com
4.0 trên 807 đánh giá