Target Coin TGT
Xếp hạng #?
-
Target Coin (TGT)
Không theo dõi
Lịch sử giá Target Coin (TGT) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0002878 | $0.0002878 | $0.0002878 | $0.0002878 | $0 | $274,079 |
| 2019-08-02 | $0.0002878 | $0.0002878 | $0.0002878 | $0.0002878 | $0 | $274,079 |
| 2019-08-03 | $0.0002878 | $0.0002878 | $0.0002878 | $0.0002878 | $0 | $274,079 |
| 2019-08-04 | $0.0002878 | $0.0002878 | $0.0002878 | $0.0002878 | $0 | $274,079 |
| 2019-08-05 | $0.0002878 | $0.0002878 | $0.0002878 | $0.0002878 | $0 | $274,079 |
| 2019-08-06 | $0.0002878 | $0.0002878 | $0.0002878 | $0.0002878 | $0 | $274,079 |
| 2019-08-07 | $0.0002878 | $0.0002878 | $0.0002878 | $0.0002878 | $0 | $274,079 |
| 2019-08-08 | $0.0002878 | $0.0002878 | $0.0002878 | $0.0002878 | $0 | $274,079 |
| 2019-08-09 | $0.0002878 | $0.0002878 | $0.0002878 | $0.0002878 | $0 | $274,079 |
| 2019-08-10 | $0.0002878 | $0.0002878 | $0.0002878 | $0.0002878 | $0 | $274,079 |
| 2019-08-11 | $0.0002878 | $0.0002878 | $0.0002878 | $0.0002878 | $0 | $274,079 |
| 2019-08-12 | $0.0002878 | $0.0003427 | $0.0002878 | $0.0003415 | $1.80 | $325,291 |
| 2019-08-13 | $0.0003416 | $0.0003425 | $0.0003245 | $0.0003286 | $0 | $312,986 |
| 2019-08-14 | $0.0003286 | $0.0003286 | $0.0003286 | $0.0003286 | $0 | $312,986 |
| 2019-08-15 | $0.0003286 | $0.0003286 | $0.0003286 | $0.0003286 | $0 | $312,986 |
| 2019-08-16 | $0.0003286 | $0.0003286 | $0.0003145 | $0.0003153 | $2.16 | $300,347 |
| 2019-08-17 | $0.0003153 | $0.0003174 | $0.0003132 | $0.0003150 | $0 | $300,028 |
| 2019-08-18 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 | $0 | $300,028 |
| 2019-08-19 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 | $0 | $300,028 |
| 2019-08-20 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 | $0 | $300,028 |
| 2019-08-21 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 | $0 | $300,028 |
| 2019-08-22 | $0.0003150 | $0.0005799 | $0.0003150 | $0.0005724 | $0.09571 | $545,126 |
| 2019-08-23 | $0.0005724 | $0.0005781 | $0.0003424 | $0.0003505 | $0.2240 | $333,867 |
| 2019-08-24 | $0.0003504 | $0.0003505 | $0.0003395 | $0.0003409 | $0 | $324,692 |
| 2019-08-25 | $0.0003409 | $0.0003409 | $0.0003409 | $0.0003409 | $0 | $324,692 |
| 2019-08-26 | $0.0003409 | $0.0003409 | $0.0003409 | $0.0003409 | $0 | $324,692 |
| 2019-08-27 | $0.0003409 | $0.0003409 | $0.0003409 | $0.0003409 | $0 | $324,692 |
| 2019-08-28 | $0.0003409 | $0.0003409 | $0.0001941 | $0.0001949 | $31.48 | $185,630 |
| 2019-08-29 | $0.0001949 | $0.0002911 | $0.0001881 | $0.0002897 | $0.04845 | $275,929 |
| 2019-08-30 | $0.0002897 | $0.0002920 | $0.0002858 | $0.0002885 | $0 | $274,813 |
| 2019-08-31 | $0.0002885 | $0.0002885 | $0.0002885 | $0.0002885 | $0 | $274,813 |