Target Coin TGT
Xếp hạng #?
-
Target Coin (TGT)
Không theo dõi
Lịch sử giá Target Coin (TGT) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0005528 | $0.0005528 | $0.0005528 | $0.0005528 | $0 | $526,521 |
| 2019-07-02 | $0.0005528 | $0.0005528 | $0.0005528 | $0.0005528 | $0 | $526,521 |
| 2019-07-03 | $0.0005528 | $0.0005528 | $0.0005528 | $0.0005528 | $0 | $526,521 |
| 2019-07-04 | $0.0005528 | $0.0005528 | $0.0005528 | $0.0005528 | $0 | $526,521 |
| 2019-07-05 | $0.0005528 | $0.0005528 | $0.0005528 | $0.0005528 | $0 | $526,521 |
| 2019-07-06 | $0.0005528 | $0.0005528 | $0.0005528 | $0.0005528 | $0 | $526,521 |
| 2019-07-07 | $0.0005528 | $0.0005528 | $0.0005528 | $0.0005528 | $0 | $526,521 |
| 2019-07-08 | $0.0005528 | $0.0005528 | $0.0005528 | $0.0005528 | $0 | $526,521 |
| 2019-07-09 | $0.0005528 | $0.0005528 | $0.0005528 | $0.0005528 | $0 | $526,521 |
| 2019-07-10 | $0.0005528 | $0.0005528 | $0.0005528 | $0.0005528 | $0 | $526,521 |
| 2019-07-11 | $0.0005528 | $0.0005528 | $0.0005528 | $0.0005528 | $0 | $526,521 |
| 2019-07-12 | $0.0005528 | $0.0005528 | $0.0005528 | $0.0005528 | $0 | $526,521 |
| 2019-07-13 | $0.0005528 | $0.0008978 | $0.0004503 | $0.0007924 | $128.55 | $754,686 |
| 2019-07-14 | $0.0007927 | $0.0007970 | $0.0007223 | $0.0007463 | $0 | $710,808 |
| 2019-07-15 | $0.0007463 | $0.0007463 | $0.0007463 | $0.0007463 | $0 | $710,808 |
| 2019-07-16 | $0.0007463 | $0.0007463 | $0.0007463 | $0.0007463 | $0 | $710,808 |
| 2019-07-17 | $0.0007463 | $0.0007463 | $0.0007463 | $0.0007463 | $0 | $710,808 |
| 2019-07-18 | $0.0007463 | $0.0007463 | $0.0007463 | $0.0007463 | $0 | $710,808 |
| 2019-07-19 | $0.0007463 | $0.0007463 | $0.0007463 | $0.0007463 | $0 | $710,808 |
| 2019-07-20 | $0.0007463 | $0.0007463 | $0.0007463 | $0.0007463 | $0 | $710,808 |
| 2019-07-21 | $0.0007463 | $0.0007463 | $0.0007463 | $0.0007463 | $0 | $710,808 |
| 2019-07-22 | $0.0007463 | $0.0007463 | $0.0007463 | $0.0007463 | $0 | $710,808 |
| 2019-07-23 | $0.0007463 | $0.0007463 | $0.0007463 | $0.0007463 | $0 | $710,808 |
| 2019-07-24 | $0.0007463 | $0.0007463 | $0.0007463 | $0.0007463 | $0 | $710,808 |
| 2019-07-25 | $0.0007463 | $0.0007463 | $0.0007463 | $0.0007463 | $0 | $710,808 |
| 2019-07-26 | $0.0007463 | $0.0007463 | $0.0007463 | $0.0007463 | $0 | $710,808 |
| 2019-07-27 | $0.0007463 | $0.0007463 | $0.0007463 | $0.0007463 | $0 | $710,808 |
| 2019-07-28 | $0.0007463 | $0.0007463 | $0.0007463 | $0.0007463 | $0 | $710,808 |
| 2019-07-29 | $0.0007463 | $0.0007463 | $0.0002849 | $0.0002857 | $21.00 | $272,067 |
| 2019-07-30 | $0.0002857 | $0.0002911 | $0.0002829 | $0.0002878 | $0 | $274,079 |
| 2019-07-31 | $0.0002878 | $0.0002878 | $0.0002878 | $0.0002878 | $0 | $274,079 |