Target Coin TGT
Xếp hạng #?
-
Target Coin (TGT)
Không theo dõi
Lịch sử giá Target Coin (TGT) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0006156 | $0.0006156 | $0.0006156 | $0.0006156 | $0 | $586,328 |
| 2019-06-02 | $0.0006156 | $0.0006156 | $0.0006156 | $0.0006156 | $0 | $586,328 |
| 2019-06-03 | $0.0006156 | $0.0006156 | $0.0006156 | $0.0006156 | $0 | $586,328 |
| 2019-06-04 | $0.0006156 | $0.0006156 | $0.0006156 | $0.0006156 | $0 | $586,328 |
| 2019-06-05 | $0.0006156 | $0.0006156 | $0.0006156 | $0.0006156 | $0 | $586,328 |
| 2019-06-06 | $0.0006156 | $0.0006156 | $0.0004625 | $0.0004685 | $3.59 | $446,219 |
| 2019-06-07 | $0.0004682 | $0.0008320 | $0.0004659 | $0.0008273 | $0.02515 | $787,905 |
| 2019-06-08 | $0.0008261 | $0.0008303 | $0.0008008 | $0.0008019 | $0 | $763,771 |
| 2019-06-09 | $0.0008019 | $0.0008019 | $0.0004527 | $0.0004601 | $12.52 | $438,233 |
| 2019-06-10 | $0.0004590 | $0.0009380 | $0.0004534 | $0.0009368 | $74.28 | $892,216 |
| 2019-06-11 | $0.0009377 | $0.0009410 | $0.0005277 | $0.0005407 | $18.97 | $515,019 |
| 2019-06-12 | $0.0005407 | $0.0005416 | $0.0005395 | $0.0005399 | $0 | $514,188 |
| 2019-06-13 | $0.0005399 | $0.0005399 | $0.0005399 | $0.0005399 | $0 | $514,188 |
| 2019-06-14 | $0.0005399 | $0.0005399 | $0.0005399 | $0.0005399 | $0 | $514,188 |
| 2019-06-15 | $0.0005399 | $0.0007084 | $0.0005399 | $0.0007066 | $15.33 | $673,027 |
| 2019-06-16 | $0.0007066 | $0.0007470 | $0.0005371 | $0.0005446 | $1.09 | $518,712 |
| 2019-06-17 | $0.0005442 | $0.0005579 | $0.0005422 | $0.0005528 | $0 | $526,521 |
| 2019-06-18 | $0.0005528 | $0.0005528 | $0.0005528 | $0.0005528 | $0 | $526,521 |
| 2019-06-19 | $0.0005528 | $0.0005528 | $0.0005528 | $0.0005528 | $0 | $526,521 |
| 2019-06-20 | $0.0005528 | $0.0005528 | $0.0005528 | $0.0005528 | $0 | $526,521 |
| 2019-06-21 | $0.0005528 | $0.0005528 | $0.0005528 | $0.0005528 | $0 | $526,521 |
| 2019-06-22 | $0.0005528 | $0.0005528 | $0.0005528 | $0.0005528 | $0 | $526,521 |
| 2019-06-23 | $0.0005528 | $0.0005528 | $0.0005528 | $0.0005528 | $0 | $526,521 |
| 2019-06-24 | $0.0005528 | $0.0005528 | $0.0005528 | $0.0005528 | $0 | $526,521 |
| 2019-06-25 | $0.0005528 | $0.0005528 | $0.0005528 | $0.0005528 | $0 | $526,521 |
| 2019-06-26 | $0.0005528 | $0.0005528 | $0.0005528 | $0.0005528 | $0 | $526,521 |
| 2019-06-27 | $0.0005528 | $0.0005528 | $0.0005528 | $0.0005528 | $0 | $526,521 |
| 2019-06-28 | $0.0005528 | $0.0005528 | $0.0005528 | $0.0005528 | $0 | $526,521 |
| 2019-06-29 | $0.0005528 | $0.0005528 | $0.0005528 | $0.0005528 | $0 | $526,521 |
| 2019-06-30 | $0.0005528 | $0.0005528 | $0.0005528 | $0.0005528 | $0 | $526,521 |