Tao XTO
Xếp hạng #?
22:00:16 10/12/2018
Tao (XTO)
Không hoạt động
Lịch sử giá Tao (XTO) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.3317 | $0.3347 | $0.3128 | $0.3128 | $345.96 | $10,426,511 |
| 2018-11-02 | $0.3128 | $0.3128 | $0.2712 | $0.2733 | $1,207.83 | $9,112,331 |
| 2018-11-03 | $0.2733 | $0.2733 | $0.2733 | $0.2733 | $1,207.83 | $9,112,696 |
| 2018-11-04 | $0.2733 | $0.2759 | $0.2716 | $0.2759 | $1,219.05 | $9,197,666 |
| 2018-11-05 | $0.2759 | $0.2777 | $0.2430 | $0.2521 | $1,664.64 | $8,405,902 |
| 2018-11-06 | $0.2532 | $0.2533 | $0.2049 | $0.2152 | $1,446.74 | $7,161,675 |
| 2018-11-07 | $0.2152 | $0.2178 | $0.2019 | $0.2148 | $798.81 | $7,160,925 |
| 2018-11-08 | $0.2146 | $0.2190 | $0.2096 | $0.2098 | $26.58 | $6,996,570 |
| 2018-11-09 | $0.2098 | $0.2108 | $0.1977 | $0.2039 | $299.33 | $6,798,490 |
| 2018-11-10 | $0.2039 | $0.2059 | $0.2036 | $0.2041 | $0 | $6,806,201 |
| 2018-11-11 | $0.2041 | $0.2158 | $0.1972 | $0.2077 | $597.17 | $6,925,642 |
| 2018-11-12 | $0.2090 | $0.2094 | $0.1968 | $0.1982 | $270.62 | $6,611,014 |
| 2018-11-13 | $0.1974 | $0.2197 | $0.1963 | $0.2186 | $782.52 | $7,290,932 |
| 2018-11-14 | $0.2180 | $0.2538 | $0.1715 | $0.1781 | $6,111.17 | $5,940,918 |
| 2018-11-15 | $0.1790 | $0.1798 | $0.1653 | $0.1770 | $4,154.16 | $5,903,165 |
| 2018-11-16 | $0.1769 | $0.1914 | $0.1675 | $0.1911 | $582.32 | $6,373,784 |
| 2018-11-17 | $0.1915 | $0.1915 | $0.1642 | $0.1648 | $462.16 | $5,495,527 |
| 2018-11-18 | $0.1653 | $0.1763 | $0.1612 | $0.1763 | $12,323.30 | $5,881,084 |
| 2018-11-19 | $0.1764 | $0.1794 | $0.1463 | $0.1681 | $5,076.27 | $5,608,334 |
| 2018-11-20 | $0.1671 | $0.1716 | $0.1425 | $0.1475 | $414.42 | $4,922,243 |
| 2018-11-21 | $0.1477 | $0.1792 | $0.1417 | $0.1481 | $1,082.65 | $4,940,156 |
| 2018-11-22 | $0.1475 | $0.1882 | $0.1466 | $0.1482 | $607.78 | $4,943,703 |
| 2018-11-23 | $0.1474 | $0.1851 | $0.1424 | $0.1766 | $9,994.29 | $5,892,068 |
| 2018-11-24 | $0.1765 | $0.1929 | $0.1315 | $0.1740 | $9,062.97 | $5,804,565 |
| 2018-11-25 | $0.1740 | $0.1751 | $0.1536 | $0.1603 | $10,378.80 | $5,350,166 |
| 2018-11-26 | $0.1603 | $0.1636 | $0.1092 | $0.1132 | $10,294.40 | $3,777,349 |
| 2018-11-27 | $0.1131 | $0.1195 | $0.1099 | $0.1184 | $8,857.44 | $3,951,222 |
| 2018-11-28 | $0.1185 | $0.1709 | $0.1185 | $0.1700 | $18,849.60 | $5,673,149 |
| 2018-11-29 | $0.1707 | $0.1804 | $0.1258 | $0.1767 | $17,322.08 | $5,896,938 |
| 2018-11-30 | $0.1771 | $0.1786 | $0.1142 | $0.1423 | $3,314.79 | $4,748,830 |