Tao XTO
Xếp hạng #?
22:00:16 10/12/2018
Tao (XTO)
Không hoạt động
Lịch sử giá Tao (XTO) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.2319 | $0.2326 | $0.2161 | $0.2185 | $667.84 | $7,259,753 |
| 2018-10-02 | $0.2179 | $0.3198 | $0.2179 | $0.3178 | $465.69 | $10,558,713 |
| 2018-10-03 | $0.3179 | $0.3188 | $0.2130 | $0.3163 | $6,025.61 | $10,510,760 |
| 2018-10-04 | $0.3167 | $0.3218 | $0.2647 | $0.2650 | $20.74 | $8,805,823 |
| 2018-10-05 | $0.3283 | $0.3314 | $0.3266 | $0.3303 | $8.26 | $10,977,683 |
| 2018-10-06 | $0.2966 | $0.2970 | $0.2947 | $0.2951 | $4.91 | $9,805,587 |
| 2018-10-07 | $0.2961 | $0.3584 | $0.2025 | $0.2033 | $3,586.87 | $6,757,310 |
| 2018-10-08 | $0.2043 | $0.2443 | $0.2032 | $0.2423 | $1,446.72 | $8,052,293 |
| 2018-10-09 | $0.2431 | $0.2434 | $0.1975 | $0.1993 | $2,343.46 | $6,622,797 |
| 2018-10-10 | $0.1985 | $0.2019 | $0.1642 | $0.2018 | $1,771.99 | $6,706,199 |
| 2018-10-11 | $0.2011 | $0.2065 | $0.1802 | $0.2047 | $58.82 | $6,803,363 |
| 2018-10-12 | $0.2044 | $0.3046 | $0.1557 | $0.2071 | $1,278.15 | $6,884,342 |
| 2018-10-13 | $0.2071 | $0.2503 | $0.1826 | $0.1830 | $342.76 | $6,084,527 |
| 2018-10-14 | $0.1831 | $0.2892 | $0.1831 | $0.2099 | $598.67 | $6,978,703 |
| 2018-10-15 | $0.2102 | $0.2374 | $0.2087 | $0.2225 | $1.10 | $7,397,739 |
| 2018-10-16 | $0.2243 | $0.2273 | $0.1970 | $0.1978 | $937.35 | $6,575,492 |
| 2018-10-17 | $0.1985 | $0.1989 | $0.1954 | $0.1959 | $19.60 | $6,513,640 |
| 2018-10-18 | $0.1947 | $0.1959 | $0.1938 | $0.1953 | $0.8511 | $6,493,763 |
| 2018-10-19 | $0.1953 | $0.2785 | $0.1943 | $0.2765 | $1,274.42 | $9,194,415 |
| 2018-10-20 | $0.2765 | $0.2774 | $0.1984 | $0.2762 | $5.92 | $9,185,676 |
| 2018-10-21 | $0.2763 | $0.2783 | $0.2605 | $0.2674 | $11.55 | $8,891,543 |
| 2018-10-22 | $0.2672 | $0.2679 | $0.1931 | $0.2548 | $1,859.99 | $8,474,093 |
| 2018-10-23 | $0.2548 | $0.3763 | $0.2546 | $0.3752 | $8,100.57 | $12,477,554 |
| 2018-10-24 | $0.3735 | $0.3762 | $0.3225 | $0.3239 | $92.99 | $10,774,013 |
| 2018-10-25 | $0.3241 | $0.3303 | $0.3181 | $0.3183 | $163.96 | $10,588,179 |
| 2018-10-26 | $0.3178 | $0.3205 | $0.3174 | $0.3194 | $0 | $10,624,814 |
| 2018-10-27 | $0.3194 | $0.3204 | $0.3183 | $0.3183 | $5.96 | $10,589,166 |
| 2018-10-28 | $0.3200 | $0.3332 | $0.3176 | $0.3328 | $89.46 | $11,069,732 |
| 2018-10-29 | $0.3311 | $0.3433 | $0.2859 | $0.2878 | $1,313.81 | $9,574,681 |
| 2018-10-30 | $0.2878 | $0.3825 | $0.2870 | $0.3483 | $3,727.77 | $11,587,277 |
| 2018-10-31 | $0.3494 | $0.3498 | $0.3317 | $0.3317 | $167.26 | $11,034,552 |