Tao XTO
Xếp hạng #?
22:00:16 10/12/2018
Tao (XTO)
Không hoạt động
Lịch sử giá Tao (XTO) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.4927 | $0.4948 | $0.3580 | $0.4078 | $5,468.51 | $13,521,240 |
| 2018-09-02 | $0.4080 | $0.4151 | $0.3474 | $0.4135 | $166.52 | $13,713,426 |
| 2018-09-03 | $0.4134 | $0.4521 | $0.3825 | $0.4477 | $432.78 | $14,847,606 |
| 2018-09-04 | $0.4477 | $0.4477 | $0.3483 | $0.3523 | $228.44 | $11,686,501 |
| 2018-09-05 | $0.3526 | $0.3921 | $0.2614 | $0.2614 | $10,464.60 | $8,673,840 |
| 2018-09-06 | $0.2619 | $0.2619 | $0.2346 | $0.2419 | $409.14 | $8,025,403 |
| 2018-09-07 | $0.2416 | $0.2632 | $0.2370 | $0.2622 | $372.86 | $8,698,999 |
| 2018-09-08 | $0.2625 | $0.3425 | $0.2598 | $0.2706 | $1,782.16 | $8,979,746 |
| 2018-09-09 | $0.2705 | $0.4110 | $0.2698 | $0.3097 | $2,768.92 | $10,276,995 |
| 2018-09-10 | $0.3095 | $0.3563 | $0.2885 | $0.3556 | $96.75 | $11,800,770 |
| 2018-09-11 | $0.3562 | $0.3594 | $0.2882 | $0.2914 | $43.18 | $9,671,572 |
| 2018-09-12 | $0.2914 | $0.2920 | $0.2885 | $0.2905 | $34.80 | $9,642,865 |
| 2018-09-13 | $0.4131 | $0.4173 | $0.4120 | $0.4158 | $1,286.48 | $13,802,389 |
| 2018-09-14 | $0.4156 | $0.4212 | $0.3558 | $0.3579 | $84.61 | $11,881,266 |
| 2018-09-15 | $0.3575 | $0.3675 | $0.3566 | $0.3595 | $13.09 | $11,934,496 |
| 2018-09-16 | $0.3605 | $0.4139 | $0.3570 | $0.3594 | $390.92 | $11,929,596 |
| 2018-09-17 | $0.3602 | $0.4033 | $0.3511 | $0.3543 | $741.34 | $11,761,320 |
| 2018-09-18 | $0.3543 | $0.3610 | $0.3530 | $0.3590 | $89.76 | $11,919,484 |
| 2018-09-19 | $0.3592 | $0.3592 | $0.3572 | $0.3587 | $19.99 | $11,908,639 |
| 2018-09-20 | $0.4067 | $0.4182 | $0.4063 | $0.4166 | $1,301.90 | $13,832,219 |
| 2018-09-21 | $0.4167 | $0.4308 | $0.3276 | $0.3311 | $3,250.37 | $10,992,093 |
| 2018-09-22 | $0.3313 | $0.3783 | $0.2009 | $0.3754 | $27,961.40 | $12,465,298 |
| 2018-09-23 | $0.3756 | $0.3763 | $0.2683 | $0.3555 | $831.63 | $11,806,769 |
| 2018-09-24 | $0.3556 | $0.3729 | $0.3496 | $0.3556 | $1,958.05 | $11,811,859 |
| 2018-09-25 | $0.3552 | $0.3601 | $0.2875 | $0.3601 | $1,928.52 | $11,962,260 |
| 2018-09-26 | $0.3596 | $0.3660 | $0.3571 | $0.3618 | $263.08 | $12,016,499 |
| 2018-09-27 | $0.3622 | $0.3730 | $0.3133 | $0.3708 | $32.46 | $12,316,919 |
| 2018-09-28 | $0.3709 | $0.3759 | $0.3195 | $0.3232 | $672.79 | $10,736,796 |
| 2018-09-29 | $0.3230 | $0.3230 | $0.3049 | $0.3099 | $0.9278 | $10,294,908 |
| 2018-09-30 | $0.3098 | $0.3233 | $0.2301 | $0.2326 | $525.02 | $7,728,130 |