Tao XTO
Xếp hạng #?
22:00:16 10/12/2018
Tao (XTO)
Không hoạt động
Lịch sử giá Tao (XTO) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $1.15 | $1.15 | $1.11 | $1.13 | $2.27 | $37,440,464 |
| 2018-08-02 | $1.14 | $1.14 | $0.6784 | $1.06 | $13,114.20 | $34,882,503 |
| 2018-08-03 | $1.05 | $1.05 | $0.6352 | $0.9489 | $5,710.18 | $31,374,329 |
| 2018-08-04 | $0.9503 | $0.9582 | $0.6665 | $0.7361 | $1,005.48 | $24,339,238 |
| 2018-08-05 | $0.7365 | $0.7379 | $0.5959 | $0.6992 | $2,972.29 | $23,120,285 |
| 2018-08-06 | $0.7001 | $0.7295 | $0.5958 | $0.7282 | $1,282.56 | $24,082,989 |
| 2018-08-07 | $0.7279 | $0.7491 | $0.5973 | $0.7005 | $59.12 | $23,168,891 |
| 2018-08-08 | $0.7013 | $0.7497 | $0.5949 | $0.7395 | $1,621.10 | $24,461,685 |
| 2018-08-09 | $0.7412 | $0.7849 | $0.5783 | $0.7770 | $1,841.95 | $25,699,361 |
| 2018-08-10 | $0.7762 | $0.8465 | $0.6686 | $0.8013 | $8,510.75 | $26,510,734 |
| 2018-08-11 | $0.8005 | $0.8250 | $0.6160 | $0.6589 | $1,042.81 | $21,800,892 |
| 2018-08-12 | $0.6569 | $0.7827 | $0.6507 | $0.7686 | $1,437.42 | $25,433,835 |
| 2018-08-13 | $0.7683 | $0.7890 | $0.7511 | $0.7718 | $10.75 | $25,544,631 |
| 2018-08-14 | $0.7711 | $0.7711 | $0.6016 | $0.6814 | $9,282.14 | $22,554,524 |
| 2018-08-15 | $0.6809 | $0.7237 | $0.6165 | $0.6190 | $6,794.53 | $20,490,524 |
| 2018-08-16 | $0.6181 | $0.6916 | $0.5641 | $0.6420 | $3,313.23 | $21,253,486 |
| 2018-08-17 | $0.6420 | $0.6648 | $0.6405 | $0.6636 | $0.6636 | $21,969,710 |
| 2018-08-19 | $0.5616 | $0.6510 | $0.5521 | $0.6488 | $5,354.45 | $21,488,648 |
| 2018-08-20 | $0.6478 | $0.7632 | $0.5540 | $0.7021 | $3,380.35 | $23,255,705 |
| 2018-08-21 | $0.7011 | $0.7238 | $0.5511 | $0.6664 | $6,324.61 | $22,076,525 |
| 2018-08-22 | $0.6666 | $0.7007 | $0.5422 | $0.6358 | $9,098.83 | $21,063,747 |
| 2018-08-23 | $0.6359 | $0.6475 | $0.5130 | $0.5944 | $44.45 | $19,693,961 |
| 2018-08-24 | $0.5949 | $0.5960 | $0.4638 | $0.5788 | $4,056.52 | $19,179,599 |
| 2018-08-25 | $0.5778 | $0.5778 | $0.3764 | $0.4048 | $799.88 | $13,414,913 |
| 2018-08-26 | $0.4057 | $0.5570 | $0.3956 | $0.5545 | $67.22 | $18,377,422 |
| 2018-08-27 | $0.5542 | $0.5680 | $0.5500 | $0.5680 | $23.15 | $18,824,566 |
| 2018-08-28 | $0.5668 | $0.5682 | $0.4190 | $0.4215 | $1,031.25 | $13,971,378 |
| 2018-08-29 | $0.4219 | $0.5596 | $0.4201 | $0.5528 | $24.78 | $18,326,607 |
| 2018-08-30 | $0.5531 | $0.5550 | $0.3901 | $0.3901 | $311.18 | $12,933,834 |
| 2018-08-31 | $0.3905 | $0.4933 | $0.3852 | $0.4933 | $1,634.74 | $16,357,682 |