Tiền ảo: 32,960 Sàn giao dịch: 771 Vốn hóa: $3,284,764,993,682 Khối lượng (24h): $166,471,068,322 Thị phần: BTC: 56.4%, ETH: 12.3%
Tao XTO
Xếp hạng #? 22:00:16 10/12/2018
Tao (XTO)
Không hoạt động

Lịch sử giá Tao (XTO) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-01$0.3098$0.3142$0.2662$0.3033$117.60$9,965,809
2018-04-02$0.3048$0.4914$0.2966$0.4689$3,720.74$15,405,437
2018-04-03$0.4692$0.4712$0.3062$0.4437$5,253.65$14,577,945
2018-04-04$0.4434$0.5897$0.3572$0.3605$3,595.75$11,845,717
2018-04-05$0.3606$0.5069$0.3345$0.3406$4,194.33$11,193,257
2018-04-06$0.3389$0.4250$0.2623$0.4241$2,259.56$13,935,466
2018-04-07$0.4246$0.4537$0.2884$0.4418$5,665.82$14,517,651
2018-04-08$0.4421$0.4686$0.3454$0.4667$12.60$15,338,214
2018-04-09$0.4675$0.4771$0.3731$0.3902$550.73$12,825,614
2018-04-10$0.3905$0.6167$0.3879$0.6106$12,237.70$20,068,613
2018-04-11$0.6112$0.6208$0.5001$0.5537$920.90$18,200,242
2018-04-12$0.5524$0.6321$0.5283$0.5533$1,765.00$18,188,814
2018-04-13$0.5540$0.5751$0.5439$0.5506$241.03$18,099,617
2018-04-14$0.5506$0.6538$0.5258$0.5334$10,960.90$17,536,310
2018-04-15$0.5340$0.6490$0.2458$0.3997$57,269.60$13,141,845
2018-04-16$0.3996$0.4473$0.2988$0.4249$5,778.69$13,968,749
2018-04-17$0.4251$0.4301$0.3573$0.3909$1,763.16$12,851,645
2018-04-18$0.3490$0.6179$0.3490$0.5213$6,683.36$17,140,307
2018-04-19$0.5217$0.5252$0.3930$0.3954$4,405.15$13,000,974
2018-04-20$0.3957$0.4743$0.3954$0.4680$102.54$15,389,166
2018-04-21$0.4682$0.4734$0.3805$0.4426$5,474.18$14,553,096
2018-04-22$0.4426$0.5437$0.3854$0.5205$7,673.08$17,114,762
2018-04-23$0.5194$0.5438$0.4011$0.4013$7,101.59$13,196,228
2018-04-24$0.4016$0.5923$0.4014$0.4955$17,212.90$16,296,666
2018-04-25$0.4922$0.4922$0.4391$0.4396$3,162.81$14,457,317
2018-04-26$0.4432$0.6513$0.4324$0.6499$17,501.70$21,374,604
2018-04-27$0.6508$0.6558$0.5842$0.5884$1,000.10$19,352,551
2018-04-28$0.5864$0.6558$0.5819$0.6498$2,837.17$21,371,724
2018-04-29$0.6495$0.6620$0.4831$0.4974$2,506.77$16,361,269
2018-04-30$0.4972$0.4992$0.4796$0.4820$4,326.70$15,856,717
Lịch sử giá Tao (XTO) Tháng 04/2018 - GiaCoin.com
4.8 trên 783 đánh giá