Tamagucci TAM
Xếp hạng #?
06:09:29 29/11/2015
Tamagucci (TAM)
Không hoạt động
Lịch sử giá Tamagucci (TAM) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0004130 | $0.0006712 | $0.0004123 | $0.0006699 | $65.81 | $1,339.78 |
| 2015-10-02 | $0.0006691 | $0.0006727 | $0.0006672 | $0.0006685 | $0.9072 | $1,336.91 |
| 2015-10-05 | $0.0002960 | $0.0002981 | $0.0002958 | $0.0002981 | $24.99 | $596.15 |
| 2015-10-06 | $0.0002981 | $0.0003061 | $0.0002978 | $0.0003049 | $25.57 | $609.83 |
| 2015-10-08 | $0.0003072 | $0.0003115 | $0.0003051 | $0.0003101 | $12.29 | $620.30 |
| 2015-10-09 | $0.0003101 | $0.0004466 | $0.0002096 | $0.0004464 | $91.03 | $892.79 |
| 2015-10-10 | $0.0004460 | $0.0004489 | $0.0004448 | $0.0004478 | $20.86 | $895.69 |
| 2015-10-11 | $0.0002007 | $0.0002027 | $0.0002002 | $0.0002026 | $0.2930 | $405.29 |
| 2015-10-12 | $0.0002026 | $0.0002026 | $0.0002026 | $0.0002026 | $0.2929 | $405.16 |
| 2015-10-13 | $0.0004542 | $0.0004604 | $0.0004533 | $0.0004591 | $69.78 | $918.19 |
| 2015-10-14 | $0.0004591 | $0.0004598 | $0.0002017 | $0.0004285 | $107.98 | $857.06 |
| 2015-10-15 | $0.0004286 | $0.001240 | $0.0004285 | $0.001195 | $229.73 | $2,390.60 |
| 2015-10-16 | $0.001195 | $0.001201 | $0.0005687 | $0.0005783 | $89.17 | $1,156.62 |
| 2015-10-17 | $0.0005780 | $0.001117 | $0.0005388 | $0.001090 | $104.73 | $2,179.56 |
| 2015-10-18 | $0.001088 | $0.001092 | $0.0005228 | $0.001031 | $261.08 | $2,062.10 |
| 2015-10-19 | $0.001031 | $0.001043 | $0.0009604 | $0.0009747 | $346.42 | $1,949.43 |
| 2015-10-20 | $0.0009752 | $0.001008 | $0.0005409 | $0.0005443 | $22.77 | $1,088.63 |
| 2015-10-21 | $0.0005440 | $0.0005470 | $0.0005330 | $0.0005390 | $3.23 | $1,078.05 |
| 2015-10-22 | $0.0007661 | $0.0007683 | $0.0007629 | $0.0007673 | $0.09343 | $1,534.53 |
| 2015-10-23 | $0.0007662 | $0.0007803 | $0.0007659 | $0.0007737 | $0.09422 | $1,547.49 |
| 2015-10-24 | $0.0004438 | $0.0004507 | $0.0004438 | $0.0004506 | $8.95 | $901.29 |
| 2015-10-25 | $0.0004503 | $0.0004530 | $0.0004503 | $0.0004530 | $9.00 | $905.90 |
| 2015-10-27 | $0.0008379 | $0.0009805 | $0.0008370 | $0.0009723 | $27.89 | $1,944.57 |
| 2015-10-28 | $0.0009724 | $0.001140 | $0.0009724 | $0.001133 | $14.28 | $2,266.36 |
| 2015-10-29 | $0.001132 | $0.001167 | $0.0009354 | $0.0009414 | $3.40 | $1,882.87 |
| 2015-10-30 | $0.0009418 | $0.001253 | $0.0009418 | $0.001230 | $84.73 | $2,460.12 |
| 2015-10-31 | $0.001232 | $0.001558 | $0.001045 | $0.001508 | $195.98 | $3,016.00 |