Tamagucci TAM
Xếp hạng #?
06:09:29 29/11/2015
Tamagucci (TAM)
Không hoạt động
Lịch sử giá Tamagucci (TAM) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0008542 | $0.0008578 | $0.0007086 | $0.0007117 | $2.35 | $1,423.47 |
| 2015-09-02 | $0.0007114 | $0.0007194 | $0.0007066 | $0.0007154 | $2.36 | $1,430.86 |
| 2015-09-03 | $0.0006395 | $0.0006410 | $0.0004104 | $0.0004104 | $113.24 | $820.74 |
| 2015-09-04 | $0.0004104 | $0.0004156 | $0.0004104 | $0.0004145 | $12.19 | $829.07 |
| 2015-09-05 | $0.0004144 | $0.0004251 | $0.0004130 | $0.0004230 | $12.69 | $846.07 |
| 2015-09-06 | $0.0004230 | $0.001013 | $0.0004225 | $0.001007 | $80.52 | $2,014.66 |
| 2015-09-07 | $0.001007 | $0.001010 | $0.0004774 | $0.0008395 | $1.86 | $1,678.93 |
| 2015-09-08 | $0.0008395 | $0.0009930 | $0.0008390 | $0.0009745 | $41.67 | $1,948.94 |
| 2015-09-09 | $0.0009744 | $0.0009777 | $0.0005232 | $0.0005240 | $8.40 | $1,047.94 |
| 2015-09-10 | $0.0005240 | $0.001078 | $0.0005228 | $0.0007158 | $68.11 | $1,431.58 |
| 2015-09-11 | $0.0007150 | $0.001179 | $0.0007150 | $0.001177 | $114.46 | $2,353.66 |
| 2015-09-12 | $0.001177 | $0.001177 | $0.0009568 | $0.001150 | $11.20 | $2,300.10 |
| 2015-09-13 | $0.001150 | $0.001154 | $0.001119 | $0.001126 | $2.57 | $2,252.70 |
| 2015-09-14 | $0.001125 | $0.001130 | $0.0007053 | $0.0007058 | $16.14 | $1,411.61 |
| 2015-09-15 | $0.0007058 | $0.0007090 | $0.0001701 | $0.0006842 | $165.99 | $1,368.46 |
| 2015-09-16 | $0.0006840 | $0.0006867 | $0.0006754 | $0.0006799 | $0.9407 | $1,359.84 |
| 2015-09-17 | $0.0003562 | $0.0004343 | $0.0003562 | $0.0004343 | $10.96 | $868.68 |
| 2015-09-18 | $0.0004343 | $0.0004444 | $0.0003724 | $0.0004427 | $0.4214 | $885.49 |
| 2015-09-19 | $0.0004427 | $0.0004431 | $0.0002777 | $0.0002778 | $1.31 | $555.57 |
| 2015-09-20 | $0.0002778 | $0.0004410 | $0.0002771 | $0.0004369 | $2.67 | $873.75 |
| 2015-09-21 | $0.0004370 | $0.0004370 | $0.0002652 | $0.0002655 | $0.7690 | $530.92 |
| 2015-09-22 | $0.0002657 | $0.0004359 | $0.0002634 | $0.0002675 | $35.79 | $534.96 |
| 2015-09-23 | $0.0002675 | $0.0002689 | $0.0002663 | $0.0002672 | $32.04 | $534.49 |
| 2015-09-25 | $0.0002782 | $0.0002824 | $0.0002605 | $0.0002611 | $6.46 | $522.16 |
| 2015-09-26 | $0.0002610 | $0.0002613 | $0.0002577 | $0.0002578 | $1.43 | $515.55 |
| 2015-09-27 | $0.0002578 | $0.0002580 | $0.0002558 | $0.0002558 | $1.42 | $511.60 |
| 2015-09-29 | $0.0002830 | $0.0002830 | $0.0002784 | $0.0002791 | $65.87 | $558.26 |
| 2015-09-30 | $0.0002793 | $0.0004141 | $0.0002786 | $0.0004131 | $20.96 | $826.29 |