Tamagucci TAM
Xếp hạng #?
06:09:29 29/11/2015
Tamagucci (TAM)
Không hoạt động
Lịch sử giá Tamagucci (TAM) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.002349 | $0.002452 | $0.001552 | $0.001878 | $334.25 | $3,756.56 |
| 2015-08-02 | $0.001871 | $0.002428 | $0.001422 | $0.001427 | $129.65 | $2,854.40 |
| 2015-08-03 | $0.001428 | $0.001439 | $0.001409 | $0.001409 | $75.22 | $2,817.90 |
| 2015-08-04 | $0.001409 | $0.001984 | $0.001285 | $0.001286 | $90.25 | $2,572.66 |
| 2015-08-05 | $0.001262 | $0.001262 | $0.001120 | $0.001147 | $32.63 | $2,294.52 |
| 2015-08-06 | $0.001147 | $0.001147 | $0.001008 | $0.001009 | $36.51 | $2,017.52 |
| 2015-08-07 | $0.001009 | $0.002314 | $0.001008 | $0.002209 | $477.30 | $4,417.44 |
| 2015-08-08 | $0.002210 | $0.002211 | $0.001279 | $0.001566 | $85.58 | $3,131.96 |
| 2015-08-09 | $0.001567 | $0.001707 | $0.0009999 | $0.001373 | $71.66 | $2,746.26 |
| 2015-08-10 | $0.001375 | $0.001849 | $0.001370 | $0.001843 | $54.20 | $3,686.72 |
| 2015-08-11 | $0.001842 | $0.001879 | $0.001034 | $0.001879 | $15.50 | $3,758.36 |
| 2015-08-12 | $0.001881 | $0.001881 | $0.001065 | $0.001065 | $0.1068 | $2,131.00 |
| 2015-08-13 | $0.001065 | $0.001065 | $0.001014 | $0.001014 | $5.40 | $2,028.14 |
| 2015-08-14 | $0.001014 | $0.001019 | $0.0007261 | $0.0007838 | $3.62 | $1,567.51 |
| 2015-08-15 | $0.0007833 | $0.0007867 | $0.0007822 | $0.0007844 | $0.2273 | $1,568.75 |
| 2015-08-16 | $0.001100 | $0.001103 | $0.001092 | $0.001096 | $0.02631 | $2,192.14 |
| 2015-08-17 | $0.001096 | $0.001105 | $0.001093 | $0.001094 | $0.7751 | $2,187.64 |
| 2015-08-18 | $0.001094 | $0.001528 | $0.0005354 | $0.0006332 | $75.14 | $1,266.47 |
| 2015-08-19 | $0.0006770 | $0.001026 | $0.0004880 | $0.0009974 | $69.84 | $1,994.82 |
| 2015-08-20 | $0.0009984 | $0.001054 | $0.0009984 | $0.001045 | $54.13 | $2,089.90 |
| 2015-08-21 | $0.001045 | $0.001046 | $0.0005472 | $0.0006977 | $36.80 | $1,395.41 |
| 2015-08-22 | $0.0006980 | $0.0007049 | $0.0004899 | $0.0005069 | $34.00 | $1,013.72 |
| 2015-08-23 | $0.0005068 | $0.0005120 | $0.0005047 | $0.0005075 | $3.71 | $1,015.05 |
| 2015-08-24 | $0.0006689 | $0.0006737 | $0.0006313 | $0.0006315 | $12.60 | $1,262.97 |
| 2015-08-25 | $0.0006302 | $0.0006319 | $0.0004701 | $0.0005141 | $0.07571 | $1,028.27 |
| 2015-08-26 | $0.0005152 | $0.0007929 | $0.0005152 | $0.0007769 | $22.92 | $1,553.72 |
| 2015-08-27 | $0.0007776 | $0.0009104 | $0.0007158 | $0.0007193 | $3.11 | $1,438.52 |
| 2015-08-28 | $0.0007190 | $0.001594 | $0.0007070 | $0.0008909 | $63.83 | $1,781.75 |
| 2015-08-29 | $0.0008915 | $0.001836 | $0.0008896 | $0.001287 | $487.97 | $2,573.54 |
| 2015-08-30 | $0.001287 | $0.001291 | $0.001014 | $0.001025 | $7.50 | $2,049.70 |
| 2015-08-31 | $0.001025 | $0.001032 | $0.0008531 | $0.0008535 | $10.38 | $1,707.02 |