Tamagucci TAM
Xếp hạng #?
06:09:29 29/11/2015
Tamagucci (TAM)
Không hoạt động
Lịch sử giá Tamagucci (TAM) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.01185 | $0.01193 | $0.01151 | $0.01164 | $2,300.82 | $0 |
| 2015-07-02 | $0.01163 | $0.01252 | $0.001813 | $0.001813 | $7,985.54 | $0 |
| 2015-07-03 | $0.001814 | $0.003971 | $0.001813 | $0.001964 | $2,012.26 | $0 |
| 2015-07-04 | $0.001965 | $0.002554 | $0.001956 | $0.002048 | $369.68 | $0 |
| 2015-07-05 | $0.002050 | $0.003931 | $0.002047 | $0.002420 | $606.56 | $0 |
| 2015-07-06 | $0.002413 | $0.002972 | $0.001967 | $0.002244 | $776.47 | $0 |
| 2015-07-07 | $0.002251 | $0.005320 | $0.001984 | $0.004446 | $1,532.64 | $0 |
| 2015-07-08 | $0.004442 | $0.004532 | $0.001963 | $0.003165 | $1,852.79 | $0 |
| 2015-07-09 | $0.003166 | $0.003166 | $0.002232 | $0.003067 | $978.26 | $0 |
| 2015-07-10 | $0.003066 | $0.003696 | $0.001873 | $0.002778 | $920.43 | $0 |
| 2015-07-11 | $0.002778 | $0.003401 | $0.001524 | $0.002052 | $601.64 | $0 |
| 2015-07-12 | $0.002052 | $0.003025 | $0.001578 | $0.001831 | $1,049.91 | $0 |
| 2015-07-13 | $0.001831 | $0.001960 | $0.001199 | $0.001203 | $695.09 | $2,406.52 |
| 2015-07-14 | $0.001203 | $0.001807 | $0.001181 | $0.001747 | $68.21 | $3,493.18 |
| 2015-07-15 | $0.001748 | $0.002936 | $0.001574 | $0.002510 | $640.54 | $5,019.16 |
| 2015-07-16 | $0.002511 | $0.002538 | $0.001489 | $0.001524 | $135.36 | $3,047.86 |
| 2015-07-17 | $0.001524 | $0.002803 | $0.001524 | $0.001962 | $310.31 | $3,923.78 |
| 2015-07-18 | $0.001961 | $0.002474 | $0.001812 | $0.002471 | $25.75 | $4,942.72 |
| 2015-07-19 | $0.002470 | $0.002478 | $0.001809 | $0.002408 | $196.32 | $4,815.60 |
| 2015-07-20 | $0.002407 | $0.005274 | $0.002141 | $0.002787 | $1,031.59 | $5,574.04 |
| 2015-07-21 | $0.002786 | $0.002803 | $0.001831 | $0.002124 | $791.62 | $4,247.82 |
| 2015-07-22 | $0.002123 | $0.002230 | $0.001816 | $0.001824 | $199.64 | $3,648.24 |
| 2015-07-23 | $0.001825 | $0.002495 | $0.001824 | $0.002098 | $199.62 | $4,195.94 |
| 2015-07-24 | $0.002098 | $0.002486 | $0.001384 | $0.002018 | $356.54 | $4,035.90 |
| 2015-07-25 | $0.002017 | $0.002517 | $0.001363 | $0.001602 | $206.68 | $3,204.54 |
| 2015-07-26 | $0.001602 | $0.002019 | $0.0004849 | $0.001364 | $648.74 | $2,727.84 |
| 2015-07-27 | $0.0009833 | $0.001486 | $0.0009781 | $0.0009983 | $61.22 | $1,996.64 |
| 2015-07-28 | $0.0009984 | $0.001463 | $0.0004887 | $0.0004887 | $58.20 | $977.50 |
| 2015-07-29 | $0.0004888 | $0.001298 | $0.0004794 | $0.0007240 | $104.51 | $1,447.95 |
| 2015-07-30 | $0.0007228 | $0.002358 | $0.0007206 | $0.002011 | $326.87 | $4,022.36 |
| 2015-07-31 | $0.002011 | $0.002350 | $0.001570 | $0.002348 | $151.32 | $4,696.72 |