Talkcoin TAC
Xếp hạng #?
01:44:15 19/04/2015
Talkcoin (TAC)
Không hoạt động
Lịch sử giá Talkcoin (TAC) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-03 | $0.00002851 | $0.00002851 | $0.00002830 | $0.00002830 | $0.1407 | $396.61 |
| 2015-03-04 | $0.00002817 | $0.00002842 | $0.00002681 | $0.00002713 | $0.1349 | $380.26 |
| 2015-03-06 | $0.00002715 | $0.00002747 | $0.00002700 | $0.00002726 | $0.08694 | $382.04 |
| 2015-03-07 | $0.00002727 | $0.00002732 | $0.00002701 | $0.00002719 | $0.08673 | $381.12 |
| 2015-03-08 | $0.00003007 | $0.00003037 | $0.00003001 | $0.00003018 | $0.03229 | $423.00 |
| 2015-03-09 | $0.00003018 | $0.00003105 | $0.00003013 | $0.00003071 | $0.03286 | $430.39 |
| 2015-03-10 | $0.00003249 | $0.00003300 | $0.00003192 | $0.00003209 | $0.04396 | $449.69 |
| 2015-03-11 | $0.00003209 | $0.00003226 | $0.00003196 | $0.00003204 | $0.04390 | $449.10 |
| 2015-03-12 | $0.00003226 | $0.00003268 | $0.00003223 | $0.00003242 | $3.65 | $454.36 |
| 2015-03-13 | $0.00003238 | $0.00003239 | $0.00003162 | $0.00003195 | $3.60 | $447.84 |
| 2015-03-16 | $0.00002917 | $0.00003202 | $0.00002896 | $0.00002905 | $0.2673 | $407.16 |
| 2015-03-17 | $0.00002906 | $0.00002924 | $0.00002844 | $0.00002855 | $0.09705 | $400.07 |
| 2015-03-18 | $0.00002855 | $0.00002855 | $0.00001999 | $0.00002053 | $1.28 | $287.75 |
| 2015-03-19 | $0.00002050 | $0.00002104 | $0.00001989 | $0.00002086 | $0.04520 | $292.34 |
| 2015-03-20 | $0.00002087 | $0.00002119 | $0.00002073 | $0.00002098 | $0.04545 | $294.00 |
| 2015-03-22 | $0.00002080 | $0.00002158 | $0.00002077 | $0.00002144 | $0.3053 | $300.44 |
| 2015-03-23 | $0.00002144 | $0.00002164 | $0.00002137 | $0.00002148 | $0.2771 | $301.06 |
| 2015-03-25 | $0.00002220 | $0.00002231 | $0.00002188 | $0.00002215 | $0.4792 | $310.39 |
| 2015-03-26 | $0.00002216 | $0.00002286 | $0.00002204 | $0.00002268 | $0.4907 | $317.82 |
| 2015-03-28 | $0.00002787 | $0.00002796 | $0.00002767 | $0.00002782 | $2.68 | $389.86 |
| 2015-03-29 | $0.00002781 | $0.00002785 | $0.00002649 | $0.00002669 | $1.18 | $374.06 |
| 2015-03-30 | $0.00002670 | $0.00002742 | $0.00002638 | $0.00002724 | $1.20 | $381.80 |
| 2015-03-31 | $0.00002723 | $0.00002723 | $0.00002722 | $0.00002722 | $1.20 | $381.48 |