Talkcoin TAC
Xếp hạng #?
01:44:15 19/04/2015
Talkcoin (TAC)
Không hoạt động
Lịch sử giá Talkcoin (TAC) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.00002563 | $0.00002563 | $0.00002517 | $0.00002522 | $0.04001 | $346.34 |
| 2015-01-05 | $0.00002181 | $0.00004675 | $0.00002151 | $0.00004666 | $1.28 | $644.09 |
| 2015-01-06 | $0.00004668 | $0.00004888 | $0.00004636 | $0.00004865 | $0.07648 | $672.42 |
| 2015-01-07 | $0.00004863 | $0.00005378 | $0.00004812 | $0.00005298 | $0.6995 | $733.18 |
| 2015-01-08 | $0.00005294 | $0.00005294 | $0.00002822 | $0.00002833 | $0.1794 | $392.61 |
| 2015-01-09 | $0.00002824 | $0.00002846 | $0.00002805 | $0.00002830 | $0.1791 | $392.32 |
| 2015-01-10 | $0.00002569 | $0.00002593 | $0.00001918 | $0.00001924 | $0.6707 | $267.18 |
| 2015-01-11 | $0.00001922 | $0.00001957 | $0.00001855 | $0.00001860 | $0.1440 | $258.59 |
| 2015-01-12 | $0.00001863 | $0.00001902 | $0.00001862 | $0.00001893 | $0.1465 | $263.18 |
| 2015-01-14 | $0.00001686 | $0.00001909 | $0.00001544 | $0.00001603 | $0.02111 | $223.21 |
| 2015-01-15 | $0.00001592 | $0.00001862 | $0.00001592 | $0.00001770 | $0.02330 | $246.56 |
| 2015-01-19 | $0.00001920 | $0.00001951 | $0.00001920 | $0.00001934 | $0.02195 | $269.76 |
| 2015-01-20 | $0.00001916 | $0.00001937 | $0.00001846 | $0.00001902 | $0.04226 | $265.54 |
| 2015-01-21 | $0.00001902 | $0.00001942 | $0.00001902 | $0.00001920 | $0.04267 | $268.25 |
| 2015-01-22 | $0.00001855 | $0.00001880 | $0.00001840 | $0.00001867 | $0.04828 | $261.36 |
| 2015-01-23 | $0.00001868 | $0.00001868 | $0.00001802 | $0.00001848 | $0.04779 | $258.92 |
| 2015-01-24 | $0.00002120 | $0.00002730 | $0.00002120 | $0.00002726 | $0.03160 | $382.09 |
| 2015-01-25 | $0.00002721 | $0.00004591 | $0.00002439 | $0.00004567 | $0.1428 | $640.04 |
| 2015-01-26 | $0.00004573 | $0.00005569 | $0.00004573 | $0.00005149 | $0.05164 | $721.58 |