Talkcoin TAC
Xếp hạng #?
01:44:15 19/04/2015
Talkcoin (TAC)
Không hoạt động
Lịch sử giá Talkcoin (TAC) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0002496 | $0.0002532 | $0.0002339 | $0.0002351 | $2.73 | $3,107.40 |
| 2014-12-02 | $0.0002351 | $0.0002465 | $0.0002343 | $0.0002462 | $2.02 | $3,257.86 |
| 2014-12-03 | $0.0002465 | $0.0002471 | $0.0002285 | $0.0002288 | $1.51 | $3,030.63 |
| 2014-12-04 | $0.0002292 | $0.0002310 | $0.0002243 | $0.0002255 | $1.32 | $2,990.79 |
| 2014-12-05 | $0.0002254 | $0.0002958 | $0.0002231 | $0.0002939 | $0.03769 | $3,904.25 |
| 2014-12-06 | $0.0002939 | $0.0003364 | $0.0002292 | $0.0002296 | $33.44 | $3,053.06 |
| 2014-12-07 | $0.0002296 | $0.0002638 | $0.0002286 | $0.0002626 | $11.62 | $3,496.48 |
| 2014-12-08 | $0.0002625 | $0.0002632 | $0.0001945 | $0.0001998 | $3.00 | $2,663.99 |
| 2014-12-09 | $0.0001998 | $0.0002004 | $0.0001289 | $0.0001295 | $4.70 | $1,729.63 |
| 2014-12-10 | $0.0001324 | $0.0001366 | $0.0001303 | $0.0001351 | $0.5607 | $1,805.70 |
| 2014-12-11 | $0.0001343 | $0.0002291 | $0.0001313 | $0.0001330 | $5.89 | $1,779.51 |
| 2014-12-12 | $0.0001331 | $0.0001755 | $0.0001331 | $0.0001555 | $1.48 | $2,083.56 |
| 2014-12-13 | $0.0001554 | $0.0001554 | $0.0001076 | $0.0001285 | $2.02 | $1,724.33 |
| 2014-12-14 | $0.0001283 | $0.0001287 | $0.0001190 | $0.0001250 | $0.4486 | $1,678.87 |
| 2014-12-15 | $0.0001249 | $0.0001277 | $0.0001097 | $0.0001240 | $2.63 | $1,668.18 |
| 2014-12-16 | $0.0001242 | $0.0001242 | $0.00009158 | $0.00009158 | $0.5173 | $1,233.04 |
| 2014-12-17 | $0.00009152 | $0.0001102 | $0.00008836 | $0.00008967 | $4.77 | $1,208.90 |
| 2014-12-18 | $0.00008967 | $0.0001416 | $0.00008530 | $0.00008723 | $3.98 | $1,177.50 |
| 2014-12-19 | $0.00008717 | $0.00009187 | $0.00006512 | $0.00008900 | $0.7026 | $1,202.83 |
| 2014-12-20 | $0.00008893 | $0.0008265 | $0.00007808 | $0.0003308 | $92.90 | $4,476.66 |
| 2014-12-21 | $0.0003304 | $0.0005339 | $0.0003178 | $0.0003208 | $4.19 | $4,346.66 |
| 2014-12-22 | $0.0003211 | $0.0003341 | $0.00003646 | $0.0003286 | $10.08 | $4,456.57 |
| 2014-12-23 | $0.0003287 | $0.0003328 | $0.0003263 | $0.0003301 | $0.1000 | $4,482.01 |
| 2014-12-25 | $0.0001591 | $0.0001595 | $0.0001589 | $0.0001595 | $0.3617 | $2,171.30 |
| 2014-12-26 | $0.0001596 | $0.0001618 | $0.00002585 | $0.00002623 | $0.2610 | $357.56 |
| 2014-12-27 | $0.00002621 | $0.00002631 | $0.00002505 | $0.00002518 | $0.1306 | $343.47 |
| 2014-12-29 | $0.00005959 | $0.00005972 | $0.00005934 | $0.00005941 | $0.08893 | $812.78 |
| 2014-12-30 | $0.00005942 | $0.00005981 | $0.00005878 | $0.00005930 | $0.08877 | $812.14 |
| 2014-12-31 | $0.00002525 | $0.00002562 | $0.00002522 | $0.00002562 | $0.04063 | $351.36 |