Talkcoin TAC
Xếp hạng #?
01:44:15 19/04/2015
Talkcoin (TAC)
Không hoạt động
Lịch sử giá Talkcoin (TAC) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0003981 | $0.0003981 | $0.0003452 | $0.0003565 | $10.80 | $4,433.99 |
| 2014-11-02 | $0.0003568 | $0.0003569 | $0.0002459 | $0.0002743 | $114.62 | $3,425.32 |
| 2014-11-03 | $0.0002740 | $0.0005127 | $0.0002739 | $0.0003020 | $122.97 | $3,786.30 |
| 2014-11-04 | $0.0003017 | $0.0006101 | $0.0003010 | $0.0004582 | $91.12 | $5,765.89 |
| 2014-11-05 | $0.0004585 | $0.0004735 | $0.0004261 | $0.0004265 | $33.29 | $5,388.13 |
| 2014-11-06 | $0.0004265 | $0.0006479 | $0.0004247 | $0.0004442 | $542.94 | $5,632.67 |
| 2014-11-07 | $0.0004449 | $0.0005582 | $0.0004438 | $0.0005573 | $73.00 | $7,093.62 |
| 2014-11-08 | $0.0005569 | $0.0006180 | $0.0005510 | $0.0005701 | $66.56 | $7,283.47 |
| 2014-11-09 | $0.0005699 | $0.0006541 | $0.0005683 | $0.0006361 | $65.07 | $8,158.52 |
| 2014-11-10 | $0.0006344 | $0.0006440 | $0.0004701 | $0.0004724 | $33.82 | $6,073.60 |
| 2014-11-11 | $0.0004710 | $0.0005433 | $0.0004710 | $0.0005388 | $5.12 | $6,936.49 |
| 2014-11-12 | $0.0005393 | $0.0006176 | $0.0004801 | $0.0005851 | $10.47 | $7,541.97 |
| 2014-11-13 | $0.0005902 | $0.0007708 | $0.0005616 | $0.0005890 | $25.40 | $7,602.64 |
| 2014-11-14 | $0.0005858 | $0.0006757 | $0.0005387 | $0.0005726 | $45.73 | $7,401.12 |
| 2014-11-15 | $0.0005753 | $0.0005837 | $0.0005266 | $0.0005266 | $64.14 | $6,816.01 |
| 2014-11-16 | $0.0005247 | $0.0005434 | $0.0004825 | $0.0004849 | $24.86 | $6,283.57 |
| 2014-11-17 | $0.0004854 | $0.0005079 | $0.0003544 | $0.0003569 | $22.89 | $4,631.57 |
| 2014-11-18 | $0.0003573 | $0.0003615 | $0.0003154 | $0.0003188 | $42.05 | $4,142.96 |
| 2014-11-19 | $0.0003177 | $0.0003284 | $0.0003121 | $0.0003283 | $37.66 | $4,271.84 |
| 2014-11-20 | $0.0003281 | $0.0003296 | $0.0002825 | $0.0003026 | $64.84 | $3,942.01 |
| 2014-11-21 | $0.0003026 | $0.0004558 | $0.0002949 | $0.0003894 | $236.43 | $5,080.49 |
| 2014-11-22 | $0.0003903 | $0.0005380 | $0.0002215 | $0.0004235 | $121.23 | $5,531.98 |
| 2014-11-23 | $0.0004238 | $0.0005453 | $0.0003723 | $0.0004007 | $21.43 | $5,240.49 |
| 2014-11-24 | $0.0004000 | $0.0004658 | $0.0004000 | $0.0004146 | $11.51 | $5,430.01 |
| 2014-11-25 | $0.0004146 | $0.0005871 | $0.0003874 | $0.0004113 | $15.67 | $5,393.45 |
| 2014-11-26 | $0.0004120 | $0.0004214 | $0.0003841 | $0.0003868 | $9.99 | $5,079.10 |
| 2014-11-27 | $0.0003890 | $0.0003927 | $0.0003307 | $0.0003319 | $16.43 | $4,363.89 |
| 2014-11-28 | $0.0003316 | $0.0003323 | $0.0002579 | $0.0002707 | $4.60 | $3,564.24 |
| 2014-11-29 | $0.0002705 | $0.0004020 | $0.0002456 | $0.0002478 | $1.52 | $3,267.15 |
| 2014-11-30 | $0.0002478 | $0.0002525 | $0.0002464 | $0.0002495 | $1.44 | $3,293.11 |