Tiền ảo: 32,374 Sàn giao dịch: 762 Vốn hóa: $3,290,578,460,982 Khối lượng (24h): $230,989,608,583 Thị phần: BTC: 59.3%, ETH: 12.2%
Talao TALAO
Xếp hạng #? 07:56:06 18/04/2019
Talao (TALAO)
Không hoạt động
ĐỔI TALAO → VND ĐỔI TALAO → USD ↔ MUA TALAO

Lịch sử giá Talao (TALAO) Tháng 02/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-02-01$0.01418$0.01418$0.01294$0.01325$12.59$135,526
2019-02-02$0.01324$0.01329$0.01324$0.01328$0$135,796
2019-02-03$0.01328$0.01328$0.01328$0.01328$0$135,796
2019-02-04$0.01328$0.01946$0.01328$0.01931$44.32$197,520
2019-02-05$0.01930$0.01938$0.01917$0.01922$0$196,567
2019-02-06$0.01922$0.01922$0.01922$0.01922$0$196,567
2019-02-07$0.01922$0.01922$0.01922$0.01922$0$196,567
2019-02-08$0.01922$0.01995$0.01806$0.01986$19.86$203,094
2019-02-09$0.01984$0.01998$0.01965$0.01997$0$204,190
2019-02-10$0.01997$0.01997$0.01997$0.01997$0$204,190
2019-02-11$0.01997$0.01997$0.01997$0.01997$0$204,190
2019-02-12$0.01997$0.01997$0.01997$0.01997$0$204,190
2019-02-13$0.01997$0.01997$0.01997$0.01997$0$204,190
2019-02-14$0.01997$0.01997$0.01997$0.01997$0$204,190
2019-02-15$0.01997$0.01997$0.01997$0.01997$0$204,190
2019-02-16$0.01997$0.01997$0.01997$0.01997$0$204,190
2019-02-17$0.01997$0.01997$0.01997$0.01997$0$204,190
2019-02-18$0.01997$0.02209$0.01997$0.02190$30.40$223,940
2019-02-19$0.02191$0.02244$0.02191$0.02213$0$226,367
2019-02-20$0.02213$0.02213$0.02213$0.02213$0$226,367
2019-02-21$0.02213$0.02213$0.02213$0.02213$0$226,367
2019-02-22$0.02213$0.02213$0.02213$0.02213$0$226,367
2019-02-23$0.02213$0.02213$0.02213$0.02213$0$226,367
2019-02-24$0.02213$0.02385$0.01977$0.01977$141.43$202,220
2019-02-25$0.01964$0.02365$0.01964$0.02318$69.93$237,090
2019-02-26$0.02319$0.03144$0.02278$0.03132$998.58$320,330
2019-02-27$0.03132$0.03429$0.03102$0.03362$50.42$343,785
2019-02-28$0.03360$0.03425$0.03089$0.03103$15.89$317,332
Lịch sử giá Talao (TALAO) Tháng 02/2019 - GiaCoin.com
5 trên 788 đánh giá