Talao TALAO
Xếp hạng #?
07:56:06 18/04/2019
Talao (TALAO)
Không hoạt động
Lịch sử giá Talao (TALAO) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.03471 | $0.03471 | $0.03135 | $0.03148 | $26.14 | $321,927 |
| 2018-12-02 | $0.03135 | $0.03635 | $0.03088 | $0.03567 | $12.29 | $364,825 |
| 2018-12-03 | $0.03565 | $0.03575 | $0.02847 | $0.02888 | $10.38 | $295,371 |
| 2018-12-04 | $0.02883 | $0.02982 | $0.02848 | $0.02956 | $0 | $302,294 |
| 2018-12-05 | $0.02956 | $0.03339 | $0.02956 | $0.03142 | $12.57 | $321,297 |
| 2018-12-06 | $0.03139 | $0.03192 | $0.02815 | $0.02815 | $84.93 | $287,852 |
| 2018-12-07 | $0.02810 | $0.02873 | $0.02401 | $0.02873 | $46.65 | $293,792 |
| 2018-12-08 | $0.02868 | $0.02984 | $0.02670 | $0.02847 | $0 | $291,187 |
| 2018-12-09 | $0.02847 | $0.03036 | $0.02830 | $0.02922 | $7.31 | $298,836 |
| 2018-12-10 | $0.02917 | $0.02955 | $0.02360 | $0.02796 | $90.14 | $285,940 |
| 2018-12-11 | $0.02793 | $0.02829 | $0.02292 | $0.02711 | $59.82 | $277,297 |
| 2018-12-12 | $0.02709 | $0.02815 | $0.02691 | $0.02762 | $4.81 | $282,495 |
| 2018-12-13 | $0.02764 | $0.02776 | $0.02089 | $0.02635 | $104.46 | $269,442 |
| 2018-12-14 | $0.02640 | $0.02656 | $0.02620 | $0.02621 | $0 | $268,054 |
| 2018-12-15 | $0.02621 | $0.02621 | $0.02621 | $0.02621 | $0 | $268,054 |
| 2018-12-16 | $0.02621 | $0.02658 | $0.02000 | $0.02597 | $11.99 | $265,607 |
| 2018-12-17 | $0.02602 | $0.02931 | $0.02203 | $0.02880 | $16.26 | $294,486 |
| 2018-12-18 | $0.02878 | $0.02919 | $0.01461 | $0.01573 | $259.06 | $160,871 |
| 2018-12-19 | $0.01581 | $0.02856 | $0.01566 | $0.02720 | $10.88 | $278,126 |
| 2018-12-20 | $0.02715 | $0.02991 | $0.02700 | $0.02968 | $0 | $303,523 |
| 2018-12-21 | $0.02968 | $0.02968 | $0.02667 | $0.02702 | $6.75 | $276,324 |
| 2018-12-22 | $0.02699 | $0.02844 | $0.02652 | $0.02844 | $0 | $290,804 |
| 2018-12-23 | $0.02844 | $0.02844 | $0.02844 | $0.02844 | $0 | $290,804 |
| 2018-12-24 | $0.02844 | $0.02844 | $0.02844 | $0.02844 | $0 | $290,804 |
| 2018-12-25 | $0.02844 | $0.02844 | $0.02844 | $0.02844 | $0 | $290,804 |
| 2018-12-26 | $0.02844 | $0.02844 | $0.02844 | $0.02844 | $0 | $290,804 |
| 2018-12-27 | $0.02844 | $0.02844 | $0.02844 | $0.02844 | $0 | $290,804 |
| 2018-12-28 | $0.02844 | $0.02844 | $0.02844 | $0.02844 | $0 | $290,804 |
| 2018-12-29 | $0.02844 | $0.02844 | $0.02844 | $0.02844 | $0 | $290,804 |
| 2018-12-30 | $0.02844 | $0.02844 | $0.02844 | $0.02844 | $0 | $290,804 |
| 2018-12-31 | $0.02844 | $0.02844 | $0.02844 | $0.02844 | $0 | $290,804 |