Talao TALAO
Xếp hạng #?
07:56:06 18/04/2019
Talao (TALAO)
Không hoạt động
Lịch sử giá Talao (TALAO) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-14 | $0.1055 | $0.1121 | $0.1055 | $0.1109 | $9,288.62 | $0 |
| 2018-08-15 | $0.1118 | $0.1451 | $0.07741 | $0.1349 | $4,288.55 | $0 |
| 2018-08-16 | $0.1350 | $0.1392 | $0.1047 | $0.1049 | $1,729.02 | $0 |
| 2018-08-17 | $0.1051 | $0.1189 | $0.06307 | $0.09153 | $2,927.65 | $0 |
| 2018-08-18 | $0.09190 | $0.1170 | $0.08368 | $0.1006 | $879.82 | $0 |
| 2018-08-19 | $0.1006 | $0.1031 | $0.08869 | $0.09032 | $126.59 | $0 |
| 2018-08-20 | $0.09034 | $0.1002 | $0.06361 | $0.09339 | $756.77 | $0 |
| 2018-08-21 | $0.09295 | $0.09499 | $0.06095 | $0.06581 | $1,161.85 | $0 |
| 2018-08-22 | $0.06580 | $0.07164 | $0.05579 | $0.05694 | $1,312.77 | $0 |
| 2018-08-23 | $0.05709 | $0.1132 | $0.05486 | $0.1024 | $2,825.51 | $0 |
| 2018-08-24 | $0.1024 | $0.1157 | $0.08208 | $0.09920 | $1,702.33 | $0 |
| 2018-08-25 | $0.09906 | $0.1135 | $0.08398 | $0.1119 | $1,515.40 | $0 |
| 2018-08-26 | $0.1119 | $0.1119 | $0.07103 | $0.07146 | $985.36 | $0 |
| 2018-08-27 | $0.07159 | $0.1179 | $0.06636 | $0.1179 | $3,317.13 | $0 |
| 2018-08-28 | $0.1183 | $0.1186 | $0.07783 | $0.1009 | $4,521.81 | $0 |
| 2018-08-29 | $0.1009 | $0.1140 | $0.09344 | $0.1128 | $3,033.92 | $0 |
| 2018-08-30 | $0.1128 | $0.1136 | $0.08198 | $0.08834 | $3,115.33 | $0 |
| 2018-08-31 | $0.08837 | $0.1113 | $0.08753 | $0.1102 | $4,506.01 | $0 |