TAGZ5 TAGZ5
Xếp hạng #?
10:17:57 23/10/2020
TAGZ5 (TAGZ5)
Không theo dõi
Lịch sử giá TAGZ5 (TAGZ5) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.02541 | $0.03055 | $0.008899 | $0.02992 | $180.44 | $11,509,202 |
| 2020-09-02 | $0.02992 | $0.03048 | $0.006481 | $0.008250 | $2.38 | $3,173,509 |
| 2020-09-03 | $0.008257 | $0.02628 | $0.002375 | $0.02502 | $1,430.88 | $9,622,805 |
| 2020-09-04 | $0.02502 | $0.02502 | $0.02502 | $0.02502 | $1,430.88 | $9,622,805 |
| 2020-09-05 | $0.02502 | $0.02502 | $0.01884 | $0.01914 | $0 | $7,364,565 |
| 2020-09-06 | $0.01914 | $0.02197 | $0.0007014 | $0.0007316 | $402.66 | $281,612 |
| 2020-09-07 | $0.0007316 | $0.001518 | $0.0006693 | $0.001044 | $1,381.18 | $401,950 |
| 2020-09-08 | $0.001045 | $0.001054 | $0.0003945 | $0.0004055 | $3.79 | $156,090 |
| 2020-09-09 | $0.0004051 | $0.001077 | $0.0003986 | $0.001054 | $0.7376 | $405,625 |
| 2020-09-10 | $0.001054 | $0.006282 | $0.0008266 | $0.005385 | $1,899.95 | $2,073,920 |
| 2020-09-11 | $0.005385 | $0.005496 | $0.0007011 | $0.0007494 | $39.38 | $288,590 |
| 2020-09-12 | $0.0007481 | $0.0007759 | $0.0007345 | $0.0007759 | $16.61 | $298,810 |
| 2020-09-13 | $0.0007757 | $0.0007789 | $0.0007341 | $0.0007372 | $0 | $283,897 |
| 2020-09-14 | $0.0007372 | $0.0007372 | $0.0007372 | $0.0007372 | $0 | $283,897 |
| 2020-09-15 | $0.0007372 | $0.0007383 | $0.0007273 | $0.0007295 | $0.9128 | $280,933 |
| 2020-09-16 | $0.0007294 | $0.0007455 | $0.0007134 | $0.0007402 | $0 | $285,053 |
| 2020-09-17 | $0.0007402 | $0.0007402 | $0.0007402 | $0.0007402 | $0 | $285,053 |
| 2020-09-18 | $0.0007402 | $0.0007402 | $0.0007402 | $0.0007402 | $0 | $285,053 |
| 2020-09-19 | $0.0007402 | $0.0007735 | $0.0006756 | $0.0006795 | $64.68 | $261,655 |
| 2020-09-20 | $0.0006793 | $0.0006794 | $0.0003723 | $0.0003728 | $0 | $143,556 |
| 2020-09-21 | $0.0003728 | $0.0003728 | $0.0003728 | $0.0003728 | $0 | $143,556 |
| 2020-09-22 | $0.0003728 | $0.0003728 | $0.0003728 | $0.0003728 | $0 | $143,556 |
| 2020-09-23 | $0.0005169 | $0.0005170 | $0.0004785 | $0.0004817 | $0 | $185,492 |
| 2020-09-24 | $0.0004817 | $0.0005272 | $0.0004778 | $0.0005240 | $0 | $201,805 |
| 2020-09-25 | $0.0005240 | $0.0005367 | $0.0005085 | $0.0005283 | $0 | $203,437 |
| 2020-09-26 | $0.0005283 | $0.0005338 | $0.0005222 | $0.0005332 | $0 | $205,346 |
| 2020-09-27 | $0.0005332 | $0.0005430 | $0.0005249 | $0.0005362 | $0 | $206,473 |
| 2020-09-28 | $0.0005362 | $0.0005497 | $0.0005318 | $0.0005327 | $0 | $205,157 |
| 2020-09-29 | $0.0005327 | $0.0007207 | $0.0001409 | $0.0007195 | $0 | $277,083 |
| 2020-09-30 | $0.0007195 | $0.0007224 | $0.0007067 | $0.0007199 | $0 | $277,222 |