TAGZ5 TAGZ5
Xếp hạng #?
10:17:57 23/10/2020
TAGZ5 (TAGZ5)
Không theo dõi
Lịch sử giá TAGZ5 (TAGZ5) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $2.23 | $3.44 | $2.23 | $2.93 | $11,132.32 | $1,128,975,438 |
| 2020-06-02 | $2.93 | $2.99 | $2.73 | $2.78 | $27,310.42 | $1,071,873,442 |
| 2020-06-03 | $2.78 | $2.79 | $1.50 | $2.06 | $46,194.47 | $795,748,964 |
| 2020-06-04 | $2.06 | $2.11 | $0.3434 | $0.6376 | $2,375.47 | $245,991,925 |
| 2020-06-05 | $0.6376 | $0.7408 | $0.6345 | $0.7191 | $291.74 | $277,435,612 |
| 2020-06-06 | $0.7193 | $0.7202 | $0.3290 | $0.3295 | $2,045.39 | $127,138,051 |
| 2020-06-07 | $0.3295 | $1.51 | $0.3291 | $0.9546 | $18,027.81 | $368,304,287 |
| 2020-06-08 | $0.9549 | $0.9704 | $0.2001 | $0.6103 | $4,690.48 | $235,449,781 |
| 2020-06-09 | $0.6098 | $0.7099 | $0.2974 | $0.7087 | $0.9496 | $273,424,970 |
| 2020-06-10 | $0.7088 | $0.7106 | $0.4590 | $0.4604 | $3,531.47 | $177,621,811 |
| 2020-06-11 | $0.4604 | $0.4741 | $0.1096 | $0.3843 | $412.21 | $148,280,848 |
| 2020-06-12 | $0.3841 | $0.3949 | $0.3321 | $0.3360 | $1.46 | $129,648,585 |
| 2020-06-13 | $0.3361 | $0.3777 | $0.3338 | $0.3356 | $1,108.44 | $129,486,668 |
| 2020-06-14 | $0.3356 | $0.3391 | $0.3136 | $0.3152 | $2,108.49 | $121,605,300 |
| 2020-06-15 | $0.3152 | $0.3644 | $0.1635 | $0.3219 | $1,802.39 | $124,204,584 |
| 2020-06-16 | $0.3219 | $0.3306 | $0.3198 | $0.3257 | $29.97 | $125,675,635 |
| 2020-06-17 | $0.3260 | $0.3278 | $0.3185 | $0.3237 | $0.9710 | $124,874,174 |
| 2020-06-18 | $0.3235 | $0.3823 | $0.3213 | $0.3796 | $0 | $146,457,931 |
| 2020-06-19 | $0.3796 | $0.3818 | $0.3713 | $0.3722 | $0 | $143,604,965 |
| 2020-06-20 | $0.3722 | $0.3808 | $0.3703 | $0.3754 | $0 | $144,831,648 |
| 2020-06-21 | $0.3767 | $0.3821 | $0.3729 | $0.3779 | $0 | $145,790,146 |
| 2020-06-22 | $0.3756 | $0.3912 | $0.3737 | $0.3889 | $0 | $150,040,091 |
| 2020-06-23 | $0.3894 | $0.3917 | $0.1265 | $0.1266 | $57.07 | $48,861,294 |
| 2020-06-24 | $0.1267 | $0.2569 | $0.1266 | $0.2452 | $1,338.08 | $94,618,244 |
| 2020-06-25 | $0.2454 | $0.2675 | $0.2196 | $0.2214 | $39.63 | $85,407,432 |
| 2020-06-26 | $0.2213 | $0.2232 | $0.2177 | $0.2212 | $0 | $85,338,564 |
| 2020-06-27 | $0.2193 | $0.2233 | $0.05735 | $0.05797 | $16.52 | $22,367,322 |
| 2020-06-28 | $0.05797 | $0.2031 | $0.05706 | $0.2004 | $1,091.13 | $77,318,284 |
| 2020-06-29 | $0.2002 | $0.2227 | $0.1992 | $0.2166 | $0 | $83,549,014 |
| 2020-06-30 | $0.2176 | $0.2219 | $0.02728 | $0.2163 | $672.87 | $83,452,847 |