TAGZ5 TAGZ5
Xếp hạng #?
10:17:57 23/10/2020
TAGZ5 (TAGZ5)
Không theo dõi
Lịch sử giá TAGZ5 (TAGZ5) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $2.94 | $3.05 | $2.85 | $3.05 | $15,247.88 | $1,176,880,083 |
| 2020-04-02 | $3.05 | $3.23 | $3.02 | $3.12 | $25,881.78 | $1,204,379,756 |
| 2020-04-03 | $3.13 | $3.29 | $3.10 | $3.20 | $21,560.35 | $1,233,241,456 |
| 2020-04-04 | $3.20 | $3.25 | $3.02 | $3.21 | $15,742.84 | $1,239,341,243 |
| 2020-04-05 | $3.21 | $3.23 | $3.14 | $3.23 | $4,914.63 | $1,246,951,556 |
| 2020-04-06 | $3.23 | $3.65 | $3.23 | $3.56 | $19,127.80 | $1,371,513,339 |
| 2020-04-07 | $3.55 | $3.66 | $3.45 | $3.47 | $11,386.91 | $1,337,094,005 |
| 2020-04-08 | $3.47 | $3.66 | $3.20 | $3.63 | $25,187.78 | $1,398,552,442 |
| 2020-04-09 | $3.63 | $3.63 | $3.53 | $3.59 | $3,928.19 | $1,384,113,074 |
| 2020-04-10 | $3.59 | $3.68 | $3.41 | $3.64 | $51,728.79 | $1,405,668,752 |
| 2020-04-11 | $3.64 | $3.71 | $3.57 | $3.64 | $125.39 | $1,403,329,292 |
| 2020-04-12 | $3.64 | $3.78 | $3.32 | $3.62 | $15,207.84 | $1,394,892,353 |
| 2020-04-13 | $3.63 | $3.70 | $2.03 | $2.03 | $5,423.45 | $783,704,333 |
| 2020-04-14 | $2.03 | $3.73 | $1.48 | $3.47 | $6,799.63 | $1,337,101,477 |
| 2020-04-15 | $3.47 | $3.71 | $3.37 | $3.51 | $5,702.14 | $1,354,616,117 |
| 2020-04-16 | $3.51 | $3.95 | $3.44 | $3.92 | $11,780.76 | $1,514,234,489 |
| 2020-04-17 | $3.93 | $4.06 | $3.87 | $4.00 | $20,660.04 | $1,542,476,706 |
| 2020-04-18 | $4.00 | $4.33 | $3.83 | $4.24 | $13,563.60 | $1,637,072,078 |
| 2020-04-19 | $4.24 | $4.27 | $4.07 | $4.10 | $1,486.63 | $1,581,807,980 |
| 2020-04-20 | $4.10 | $4.21 | $3.95 | $3.99 | $18,098.02 | $1,541,199,590 |
| 2020-04-21 | $3.99 | $4.06 | $3.96 | $4.02 | $5,764.46 | $1,552,027,504 |
| 2020-04-22 | $4.02 | $4.28 | $4.00 | $4.22 | $11,500.50 | $1,627,176,866 |
| 2020-04-23 | $4.22 | $4.33 | $4.13 | $4.23 | $5,345.59 | $1,633,404,824 |
| 2020-04-24 | $4.24 | $4.47 | $4.24 | $4.45 | $22,931.28 | $1,716,283,316 |
| 2020-04-25 | $4.45 | $4.62 | $4.43 | $4.59 | $7,595.25 | $1,772,070,677 |
| 2020-04-26 | $4.59 | $4.74 | $4.58 | $4.68 | $15,990.55 | $1,804,793,589 |
| 2020-04-27 | $4.68 | $4.74 | $4.61 | $4.74 | $7,570.90 | $1,827,395,165 |
| 2020-04-28 | $4.74 | $4.75 | $4.68 | $4.74 | $3,161.45 | $1,830,201,185 |
| 2020-04-29 | $4.74 | $5.47 | $4.73 | $5.44 | $39,651.55 | $2,100,307,650 |
| 2020-04-30 | $5.45 | $5.71 | $5.32 | $5.36 | $11,910.89 | $2,066,342,891 |