TAGZ5 TAGZ5
Xếp hạng #?
10:17:57 23/10/2020
TAGZ5 (TAGZ5)
Không theo dõi
Lịch sử giá TAGZ5 (TAGZ5) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.7915 | $0.8276 | $0.7817 | $0.7989 | $183.74 | $308,202,632 |
| 2020-03-02 | $0.7992 | $0.8527 | $0.7930 | $0.8418 | $299.47 | $324,743,744 |
| 2020-03-03 | $0.8415 | $0.8595 | $0.8204 | $0.8306 | $133.07 | $320,428,050 |
| 2020-03-04 | $0.8308 | $0.8634 | $0.8260 | $0.8526 | $569.62 | $328,938,699 |
| 2020-03-05 | $0.8530 | $0.8800 | $0.8530 | $0.8598 | $150.31 | $331,692,917 |
| 2020-03-06 | $0.8598 | $0.9426 | $0.8594 | $0.9417 | $4,045.01 | $363,286,473 |
| 2020-03-07 | $0.9433 | $0.9924 | $0.9316 | $0.9443 | $8,504.77 | $364,321,195 |
| 2020-03-08 | $0.9443 | $0.9899 | $0.8251 | $0.8251 | $7,231.74 | $318,305,644 |
| 2020-03-09 | $0.8254 | $0.9623 | $0.8254 | $0.9481 | $15,836.97 | $365,767,689 |
| 2020-03-10 | $0.9493 | $0.9874 | $0.9287 | $0.9637 | $12,225.34 | $371,783,091 |
| 2020-03-11 | $0.9637 | $1.01 | $0.9542 | $1.01 | $41,337.54 | $390,804,652 |
| 2020-03-12 | $1.01 | $1.04 | $0.7957 | $0.8070 | $83,201.37 | $311,351,780 |
| 2020-03-13 | $0.8089 | $1.50 | $0.6853 | $1.47 | $160,803 | $565,296,058 |
| 2020-03-14 | $1.47 | $1.54 | $1.36 | $1.48 | $30,993.48 | $570,866,061 |
| 2020-03-15 | $1.48 | $1.68 | $1.46 | $1.59 | $8,295.77 | $613,013,674 |
| 2020-03-16 | $1.59 | $1.82 | $1.41 | $1.71 | $37,459.55 | $660,853,854 |
| 2020-03-17 | $1.71 | $1.86 | $1.71 | $1.82 | $17,595.32 | $702,289,531 |
| 2020-03-18 | $1.82 | $2.08 | $1.81 | $2.07 | $18,622.16 | $797,508,126 |
| 2020-03-19 | $2.07 | $2.46 | $2.04 | $2.39 | $38,455.86 | $922,840,833 |
| 2020-03-20 | $2.39 | $2.60 | $2.21 | $2.39 | $14,298.84 | $921,654,323 |
| 2020-03-21 | $2.39 | $2.58 | $2.35 | $2.52 | $7,193.19 | $972,625,393 |
| 2020-03-22 | $2.52 | $2.59 | $2.09 | $2.10 | $12,145.82 | $808,516,838 |
| 2020-03-23 | $2.10 | $2.64 | $2.06 | $2.16 | $3,136.81 | $832,392,003 |
| 2020-03-24 | $2.16 | $2.84 | $2.13 | $2.22 | $7,069.75 | $856,415,488 |
| 2020-03-25 | $2.22 | $2.90 | $2.18 | $2.79 | $25,514.53 | $1,076,804,740 |
| 2020-03-26 | $2.79 | $2.84 | $2.77 | $2.84 | $12,094.59 | $1,094,552,441 |
| 2020-03-27 | $2.84 | $2.87 | $2.68 | $2.68 | $5,387.36 | $1,034,190,289 |
| 2020-03-28 | $2.68 | $2.71 | $2.54 | $2.62 | $9,616.72 | $1,011,088,873 |
| 2020-03-29 | $2.62 | $2.73 | $2.59 | $2.70 | $31,686.60 | $1,041,482,962 |
| 2020-03-30 | $2.70 | $2.95 | $2.69 | $2.93 | $14,469.03 | $1,129,483,567 |
| 2020-03-31 | $2.92 | $2.96 | $2.90 | $2.94 | $7,626.01 | $1,133,972,648 |