Tiền ảo: 32,959 Sàn giao dịch: 771 Vốn hóa: $3,260,184,989,805 Khối lượng (24h): $163,426,701,400 Thị phần: BTC: 56.7%, ETH: 12.3%
TAGZ5 TAGZ5
Xếp hạng #? 10:17:57 23/10/2020
TAGZ5 (TAGZ5)
Không theo dõi

Lịch sử giá TAGZ5 (TAGZ5) Tháng 02/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-02-01$0.5665$0.5746$0.5621$0.5734$237.19$221,230,565
2020-02-02$0.5731$0.6025$0.5624$0.5882$6.88$226,932,801
2020-02-03$0.5882$0.6035$0.5684$0.5731$84.00$221,112,669
2020-02-04$0.5734$0.5772$0.5577$0.5659$0$218,318,988
2020-02-05$0.5635$0.5980$0.5624$0.5931$0$228,804,557
2020-02-06$0.5931$0.6404$0.5859$0.6370$12.74$245,733,578
2020-02-07$0.6370$0.6735$0.6369$0.6728$6.44$259,572,474
2020-02-08$0.6720$0.6797$0.6151$0.6408$0$247,226,228
2020-02-09$0.6396$0.6780$0.6289$0.6400$174.94$246,918,895
2020-02-10$0.6401$0.6417$0.6107$0.6259$46.40$241,456,387
2020-02-11$0.6255$0.6858$0.6123$0.6840$47.14$263,878,666
2020-02-12$0.6840$0.7377$0.6718$0.7061$0$272,399,826
2020-02-13$0.7061$0.7281$0.6732$0.6965$260.50$268,689,813
2020-02-14$0.6969$0.7695$0.6808$0.7674$5.73$296,074,145
2020-02-15$0.7674$0.7749$0.6871$0.6877$21.39$265,325,284
2020-02-16$0.6884$0.7255$0.6544$0.7034$84.41$271,358,783
2020-02-17$0.7017$0.7147$0.6374$0.6926$13.85$267,192,766
2020-02-18$0.6929$0.8071$0.6860$0.8032$1,594.40$309,856,720
2020-02-19$0.8038$0.8387$0.7663$0.7758$1,095.37$299,311,825
2020-02-20$0.7738$0.8224$0.7486$0.8135$583.10$313,841,937
2020-02-21$0.8125$0.8396$0.8054$0.8329$290.97$321,329,248
2020-02-22$0.8339$0.8392$0.8130$0.8264$581.50$318,812,109
2020-02-23$0.8264$0.8596$0.8252$0.8595$143.13$331,588,953
2020-02-24$0.8596$0.8652$0.8035$0.8382$788.62$323,377,244
2020-02-25$0.8381$0.8388$0.8072$0.8114$1,060.49$313,048,657
2020-02-26$0.8104$0.8430$0.7721$0.8013$3,120.98$309,146,564
2020-02-27$0.8012$0.8423$0.7550$0.8050$959.35$310,577,998
2020-02-28$0.8059$0.8433$0.7907$0.8156$723.66$314,637,166
2020-02-29$0.8165$0.8337$0.7785$0.7918$63.35$305,487,535
Lịch sử giá TAGZ5 (TAGZ5) Tháng 02/2020 - GiaCoin.com
5 trên 789 đánh giá