TAGZ5 TAGZ5
Xếp hạng #?
10:17:57 23/10/2020
TAGZ5 (TAGZ5)
Không theo dõi
Lịch sử giá TAGZ5 (TAGZ5) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.4116 | $0.4176 | $0.4106 | $0.4127 | $2,349,690 | $0 |
| 2020-01-02 | $0.4135 | $0.4135 | $0.4013 | $0.4024 | $3,931,918 | $0 |
| 2020-01-03 | $0.4030 | $0.4247 | $0.4005 | $0.4233 | $4,029,441 | $0 |
| 2020-01-04 | $0.4230 | $0.4257 | $0.4198 | $0.4229 | $747.16 | $0 |
| 2020-01-05 | $0.4228 | $0.4321 | $0.4207 | $0.4224 | $589.05 | $0 |
| 2020-01-06 | $0.4225 | $0.4402 | $0.4219 | $0.4401 | $553.23 | $169,794,957 |
| 2020-01-07 | $0.4401 | $0.4422 | $0.4285 | $0.4378 | $1,378.97 | $168,907,717 |
| 2020-01-08 | $0.4378 | $0.4595 | $0.4351 | $0.4452 | $1,985.47 | $171,743,694 |
| 2020-01-09 | $0.4447 | $0.4452 | $0.4264 | $0.4348 | $2,917.86 | $167,753,770 |
| 2020-01-10 | $0.4350 | $0.4601 | $0.4273 | $0.4591 | $2,586.46 | $177,137,445 |
| 2020-01-11 | $0.4593 | $0.4673 | $0.4504 | $0.4507 | $1,346.18 | $173,867,637 |
| 2020-01-12 | $0.4502 | $0.4628 | $0.4495 | $0.4608 | $1,395.46 | $177,778,629 |
| 2020-01-13 | $0.4621 | $0.4639 | $0.4508 | $0.4562 | $1,383.70 | $175,989,787 |
| 2020-01-14 | $0.4558 | $0.5233 | $0.4553 | $0.5174 | $1,897.86 | $199,595,319 |
| 2020-01-15 | $0.5181 | $0.5320 | $0.4889 | $0.5001 | $843.06 | $192,921,469 |
| 2020-01-16 | $0.5003 | $0.5028 | $0.4823 | $0.4963 | $4.96 | $191,483,902 |
| 2020-01-17 | $0.4965 | $0.5192 | $0.4916 | $0.5134 | $1,301.70 | $198,058,794 |
| 2020-01-18 | $0.5124 | $0.5320 | $0.4961 | $0.5190 | $1,433.53 | $200,234,362 |
| 2020-01-19 | $0.5193 | $0.5292 | $0.4856 | $0.5010 | $3,272.01 | $193,280,639 |
| 2020-01-20 | $0.5010 | $0.5141 | $0.4870 | $0.5081 | $760.12 | $196,023,761 |
| 2020-01-21 | $0.5082 | $0.5165 | $0.5041 | $0.5158 | $1,038.81 | $198,981,897 |
| 2020-01-22 | $0.5157 | $0.5199 | $0.5070 | $0.5117 | $838.38 | $197,399,813 |
| 2020-01-23 | $0.5116 | $0.5118 | $0.4954 | $0.5036 | $3,530.17 | $194,303,598 |
| 2020-01-24 | $0.5036 | $0.5147 | $0.4845 | $0.5103 | $1,292.11 | $196,888,361 |
| 2020-01-25 | $0.5107 | $0.5132 | $0.4965 | $0.5066 | $843.66 | $195,441,916 |
| 2020-01-26 | $0.5065 | $0.5232 | $0.5033 | $0.5229 | $959.17 | $201,716,961 |
| 2020-01-27 | $0.5229 | $0.5331 | $0.5190 | $0.5268 | $0 | $203,254,975 |
| 2020-01-28 | $0.5269 | $0.5591 | $0.5182 | $0.5591 | $2,365.09 | $215,689,225 |
| 2020-01-29 | $0.5591 | $0.5668 | $0.5478 | $0.5552 | $875.03 | $214,183,588 |
| 2020-01-30 | $0.5548 | $0.5955 | $0.5493 | $0.5766 | $1,163.08 | $222,467,184 |
| 2020-01-31 | $0.5764 | $0.5783 | $0.5500 | $0.5682 | $0 | $219,215,078 |