TAGZ5 TAGZ5
Xếp hạng #?
10:17:57 23/10/2020
TAGZ5 (TAGZ5)
Không theo dõi
Lịch sử giá TAGZ5 (TAGZ5) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.2665 | $0.2769 | $0.2647 | $0.2765 | $40,726.14 | $0 |
| 2019-12-02 | $0.2761 | $0.2787 | $0.2706 | $0.2766 | $34,735.57 | $0 |
| 2019-12-03 | $0.2766 | $0.2940 | $0.2766 | $0.2887 | $46,946.90 | $0 |
| 2019-12-04 | $0.2894 | $0.3078 | $0.2857 | $0.3053 | $42,603.96 | $0 |
| 2019-12-05 | $0.3053 | $0.3251 | $0.2779 | $0.3162 | $52,995.92 | $0 |
| 2019-12-06 | $0.3173 | $0.3273 | $0.3155 | $0.3273 | $226,370 | $0 |
| 2019-12-07 | $0.3274 | $0.3296 | $0.3234 | $0.3239 | $335,889 | $0 |
| 2019-12-08 | $0.3239 | $0.3368 | $0.3229 | $0.3352 | $393,190 | $0 |
| 2019-12-09 | $0.3352 | $0.3375 | $0.3314 | $0.3331 | $409,680 | $0 |
| 2019-12-10 | $0.3330 | $0.3371 | $0.3320 | $0.3343 | $531,529 | $0 |
| 2019-12-11 | $0.3346 | $0.3463 | $0.3333 | $0.3407 | $730,603 | $0 |
| 2019-12-12 | $0.3407 | $0.3498 | $0.3387 | $0.3463 | $865,437 | $0 |
| 2019-12-13 | $0.3464 | $0.3501 | $0.3456 | $0.3488 | $1,206,283 | $0 |
| 2019-12-14 | $0.3488 | $0.3557 | $0.3482 | $0.3538 | $1,455,242 | $0 |
| 2019-12-15 | $0.3539 | $0.3571 | $0.3499 | $0.3548 | $1,421,666 | $0 |
| 2019-12-16 | $0.3548 | $0.3585 | $0.3434 | $0.3536 | $1,741,499 | $0 |
| 2019-12-17 | $0.3536 | $0.3564 | $0.3384 | $0.3438 | $1,486,908 | $0 |
| 2019-12-18 | $0.3438 | $0.3808 | $0.3419 | $0.3799 | $1,364,386 | $0 |
| 2019-12-19 | $0.3799 | $0.3814 | $0.3710 | $0.3811 | $2,100,544 | $0 |
| 2019-12-20 | $0.3811 | $0.3832 | $0.3777 | $0.3808 | $1,710,347 | $0 |
| 2019-12-21 | $0.3808 | $0.3816 | $0.3781 | $0.3796 | $1,890,738 | $0 |
| 2019-12-22 | $0.3796 | $0.3978 | $0.3784 | $0.3956 | $2,664,929 | $0 |
| 2019-12-23 | $0.3960 | $0.4070 | $0.3925 | $0.3946 | $2,677,941 | $0 |
| 2019-12-24 | $0.3946 | $0.4090 | $0.3941 | $0.3999 | $3,269,390 | $0 |
| 2019-12-25 | $0.3999 | $0.4024 | $0.3935 | $0.4019 | $2,576,186 | $0 |
| 2019-12-26 | $0.4021 | $0.4116 | $0.3985 | $0.4034 | $2,789,213 | $0 |
| 2019-12-27 | $0.4033 | $0.4101 | $0.4008 | $0.4059 | $2,491,244 | $0 |
| 2019-12-28 | $0.4059 | $0.4124 | $0.4055 | $0.4076 | $2,428,556 | $0 |
| 2019-12-29 | $0.4080 | $0.4241 | $0.4066 | $0.4168 | $3,006,269 | $0 |
| 2019-12-30 | $0.4171 | $0.4215 | $0.4128 | $0.4139 | $2,573,635 | $0 |
| 2019-12-31 | $0.4138 | $0.4200 | $0.4099 | $0.4118 | $2,302,547 | $0 |