TAGZ TAGZ
Xếp hạng #?
12:43:16 17/09/2020
TAGZ (TAGZ)
Không hoạt động
Lịch sử giá TAGZ (TAGZ) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.002843 | $0.002844 | $0.001303 | $0.002612 | $40.96 | $0 |
| 2019-08-02 | $0.002611 | $0.002664 | $0.002599 | $0.002641 | $0 | $0 |
| 2019-08-03 | $0.002641 | $0.002641 | $0.001178 | $0.001337 | $14.54 | $0 |
| 2019-08-04 | $0.001337 | $0.001347 | $0.001162 | $0.001185 | $35.76 | $0 |
| 2019-08-05 | $0.001185 | $0.002710 | $0.001184 | $0.002693 | $65.47 | $0 |
| 2019-08-06 | $0.002693 | $0.002694 | $0.001723 | $0.002486 | $57.25 | $0 |
| 2019-08-07 | $0.002486 | $0.002610 | $0.002468 | $0.002603 | $18.39 | $0 |
| 2019-08-08 | $0.002603 | $0.002607 | $0.001733 | $0.002540 | $44.37 | $0 |
| 2019-08-09 | $0.002540 | $0.002544 | $0.001146 | $0.002421 | $42.71 | $0 |
| 2019-08-10 | $0.002421 | $0.003496 | $0.001227 | $0.003404 | $121.05 | $0 |
| 2019-08-11 | $0.003405 | $0.003482 | $0.001691 | $0.001709 | $32.55 | $0 |
| 2019-08-12 | $0.001709 | $0.003199 | $0.001687 | $0.003159 | $3.17 | $0 |
| 2019-08-13 | $0.003160 | $0.003160 | $0.001511 | $0.002920 | $49.22 | $0 |
| 2019-08-14 | $0.002918 | $0.002925 | $0.0005889 | $0.0005897 | $60.09 | $0 |
| 2019-08-15 | $0.0005897 | $0.002030 | $0.0005761 | $0.001880 | $62.95 | $0 |
| 2019-08-16 | $0.001881 | $0.001883 | $0.001799 | $0.001849 | $6.33 | $0 |
| 2019-08-17 | $0.001849 | $0.001852 | $0.001458 | $0.001484 | $1.48 | $0 |
| 2019-08-18 | $0.001485 | $0.001492 | $0.001471 | $0.001472 | $0 | $0 |
| 2019-08-19 | $0.001472 | $0.01213 | $0.001472 | $0.002228 | $23.56 | $0 |
| 2019-08-20 | $0.002228 | $0.002229 | $0.001367 | $0.001374 | $4.06 | $0 |
| 2019-08-21 | $0.001374 | $0.001377 | $0.001310 | $0.001315 | $0 | $0 |
| 2019-08-22 | $0.001315 | $0.002801 | $0.0006719 | $0.002796 | $7.00 | $0 |
| 2019-08-23 | $0.002796 | $0.002862 | $0.001115 | $0.001129 | $4.52 | $0 |
| 2019-08-24 | $0.001130 | $0.001130 | $0.001070 | $0.001122 | $7.85 | $0 |
| 2019-08-25 | $0.001122 | $0.001123 | $0.0006685 | $0.0006741 | $14.49 | $0 |
| 2019-08-26 | $0.0006745 | $0.0006981 | $0.0006745 | $0.0006753 | $0 | $0 |
| 2019-08-27 | $0.0006753 | $0.001132 | $0.0006753 | $0.001125 | $23.95 | $0 |
| 2019-08-28 | $0.001125 | $0.001125 | $0.0002709 | $0.001035 | $136.30 | $0 |
| 2019-08-29 | $0.001035 | $0.001035 | $0.0009947 | $0.001011 | $0 | $0 |
| 2019-08-30 | $0.001011 | $0.001011 | $0.001011 | $0.001011 | $0 | $0 |
| 2019-08-31 | $0.001011 | $0.001011 | $0.001011 | $0.001011 | $0 | $0 |