Tiền ảo: 32,211 Sàn giao dịch: 760 Vốn hóa: $2,893,119,191,096 Khối lượng (24h): $219,924,140,995 Thị phần: BTC: 59.8%, ETH: 12.6%
TAGZ TAGZ
Xếp hạng #? 12:43:16 17/09/2020
TAGZ (TAGZ)
Không hoạt động

Lịch sử giá TAGZ (TAGZ) Tháng 06/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-06-07$0.1473$0.1513$0.1211$0.1357$111,953$0
2019-06-08$0.1357$0.1941$0.09862$0.1901$118,632$0
2019-06-09$0.1900$0.2373$0.1607$0.1776$90,521.62$0
2019-06-10$0.1774$0.3726$0.02271$0.02275$93,108.07$0
2019-06-11$0.02277$0.08029$0.002335$0.02278$33,427.65$0
2019-06-12$0.02280$0.03015$0.007303$0.007498$5,511.97$0
2019-06-13$0.007499$0.02256$0.004367$0.01468$542.06$0
2019-06-14$0.01469$0.01799$0.004331$0.01427$644.63$0
2019-06-15$0.01427$0.02108$0.01418$0.02099$113.12$0
2019-06-16$0.02099$0.02236$0.01349$0.01604$52.45$0
2019-06-17$0.01602$0.02334$0.009826$0.02312$2,496.24$0
2019-06-18$0.02311$0.02328$0.006290$0.01266$435.22$0
2019-06-19$0.01267$0.01286$0.002558$0.009709$4,975.88$0
2019-06-20$0.009707$0.01039$0.007479$0.008827$2,059.93$0
2019-06-21$0.008821$0.01113$0.006139$0.008606$501.66$0
2019-06-22$0.008618$0.008809$0.003599$0.007396$551.58$0
2019-06-23$0.007396$0.007662$0.002736$0.005515$103.48$0
2019-06-24$0.005515$0.005516$0.003036$0.003051$1,122.16$0
2019-06-25$0.003054$0.01237$0.001896$0.004311$15,352.03$0
2019-06-26$0.004311$0.004426$0.001751$0.002623$5,408.71$0
2019-06-27$0.002623$0.002949$0.001215$0.002559$1,632.92$0
2019-06-28$0.002562$0.002932$0.001990$0.001992$1,210.73$0
2019-06-29$0.001994$0.009707$0.001882$0.006217$158.16$0
2019-06-30$0.006206$0.006319$0.001704$0.002667$336.93$0
Lịch sử giá TAGZ (TAGZ) Tháng 06/2019 - GiaCoin.com
4.2 trên 785 đánh giá