TAGRcoin TAGR
Xếp hạng #?
20:29:09 11/06/2018
TAGRcoin (TAGR)
Không hoạt động
Lịch sử giá TAGRcoin (TAGR) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.00002439 | $0.00002459 | $0.00001836 | $0.00002456 | $0.2033 | $949.67 |
| 2016-10-02 | $0.00002456 | $0.00002456 | $0.00002439 | $0.00002441 | $0.07395 | $944.03 |
| 2016-10-04 | $0.00002441 | $0.00002443 | $0.00002438 | $0.00002441 | $0.3661 | $943.79 |
| 2016-10-05 | $0.00002441 | $0.00002442 | $0.00001838 | $0.00001838 | $3.68 | $710.60 |
| 2016-10-06 | $0.00001838 | $0.00001841 | $0.00001834 | $0.00001839 | $3.68 | $711.29 |
| 2016-10-11 | $0.00003185 | $0.00003210 | $0.00003185 | $0.00003208 | $0.3208 | $1,240.35 |
| 2016-10-12 | $0.00003205 | $0.00003839 | $0.00002548 | $0.00003817 | $1.36 | $1,476.15 |
| 2016-10-13 | $0.00003817 | $0.00003833 | $0.00002540 | $0.00002547 | $0.2037 | $984.81 |
| 2016-10-14 | $0.00002547 | $0.00002564 | $0.00002547 | $0.00002555 | $0.2044 | $987.94 |
| 2016-10-16 | $0.00002565 | $0.00002570 | $0.00002565 | $0.00002566 | $0.9110 | $992.12 |
| 2016-10-17 | $0.00002567 | $0.00002569 | $0.00002558 | $0.00002561 | $0.9094 | $990.44 |
| 2016-10-19 | $0.00001915 | $0.00001917 | $0.00001884 | $0.00001892 | $4.36 | $731.49 |
| 2016-10-20 | $0.00001892 | $0.00001892 | $0.00001886 | $0.00001886 | $4.35 | $729.47 |
| 2016-10-22 | $0.00001910 | $0.00003291 | $0.00001910 | $0.00003284 | $1.65 | $1,269.93 |
| 2016-10-23 | $0.00003286 | $0.00003967 | $0.00002622 | $0.00002628 | $16.14 | $1,016.09 |
| 2016-10-24 | $0.00002628 | $0.00002629 | $0.00002610 | $0.00002620 | $0.1886 | $1,013.23 |
| 2016-10-28 | $0.00003439 | $0.00003452 | $0.00003428 | $0.00003448 | $0.4310 | $1,333.20 |
| 2016-10-29 | $0.00003448 | $0.00003602 | $0.00003448 | $0.00003573 | $0.3728 | $1,381.82 |
| 2016-10-30 | $0.00003572 | $0.00004226 | $0.00003482 | $0.00004211 | $0.5624 | $1,628.44 |
| 2016-10-31 | $0.00004211 | $0.00004256 | $0.00004150 | $0.00004206 | $0.5617 | $1,626.49 |