TAGRcoin TAGR
Xếp hạng #?
20:29:09 11/06/2018
TAGRcoin (TAGR)
Không hoạt động
Lịch sử giá TAGRcoin (TAGR) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-03 | $0.00002561 | $0.00006391 | $0.00002561 | $0.00005160 | $564.95 | $1,995.40 |
| 2016-01-04 | $0.00005161 | $0.00006083 | $0.00004762 | $0.00004764 | $311.95 | $1,842.35 |
| 2016-01-05 | $0.00004764 | $0.00006065 | $0.00003453 | $0.00005615 | $150.68 | $2,171.49 |
| 2016-01-06 | $0.00005614 | $0.00009497 | $0.00004739 | $0.00005578 | $598.28 | $2,157.14 |
| 2016-01-07 | $0.00005590 | $0.00006363 | $0.00004540 | $0.00005955 | $251.47 | $2,302.63 |
| 2016-01-08 | $0.00005948 | $0.00006008 | $0.00002256 | $0.00004986 | $4.82 | $1,927.89 |
| 2016-01-09 | $0.00004987 | $0.00005001 | $0.00002692 | $0.00004028 | $0.1334 | $1,557.74 |
| 2016-01-10 | $0.00004034 | $0.00004480 | $0.00003963 | $0.00004480 | $0.04345 | $1,732.36 |
| 2016-01-11 | $0.00004487 | $0.00004507 | $0.00004439 | $0.00004478 | $0.04343 | $1,731.81 |
| 2016-01-12 | $0.00002232 | $0.00002235 | $0.00002178 | $0.00002178 | $4.04 | $842.40 |
| 2016-01-13 | $0.00002173 | $0.00002176 | $0.00002122 | $0.00002138 | $0.6347 | $826.64 |
| 2016-01-16 | $0.00001853 | $0.00001953 | $0.00001775 | $0.00001938 | $0.04284 | $749.61 |
| 2016-01-17 | $0.00001936 | $0.00001955 | $0.00001918 | $0.00001921 | $0.04246 | $742.91 |
| 2016-01-24 | $0.00002726 | $0.00002832 | $0.00001606 | $0.00001612 | $0.7274 | $623.31 |
| 2016-01-25 | $0.00001609 | $0.00001609 | $0.00001564 | $0.00001566 | $0.6654 | $605.40 |