TAGRcoin TAGR
Xếp hạng #?
20:29:09 11/06/2018
TAGRcoin (TAGR)
Không hoạt động
Lịch sử giá TAGRcoin (TAGR) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.00001082 | $0.00001089 | $0.00001082 | $0.00001087 | $3.67 | $420.40 |
| 2015-12-02 | $0.00001087 | $0.00001087 | $0.00001048 | $0.00001084 | $3.66 | $419.08 |
| 2015-12-05 | $0.00001138 | $0.00001169 | $0.00001132 | $0.00001167 | $0.08172 | $451.12 |
| 2015-12-06 | $0.00001167 | $0.00001208 | $0.00001161 | $0.00001189 | $0.08329 | $459.79 |
| 2015-12-10 | $0.00001256 | $0.00001256 | $0.00001242 | $0.00001247 | $0.6923 | $482.15 |
| 2015-12-11 | $0.00001246 | $0.00001309 | $0.00001246 | $0.00001299 | $0.7213 | $502.33 |
| 2015-12-13 | $0.00001321 | $0.00001325 | $0.00001301 | $0.00001301 | $0.7756 | $503.20 |
| 2015-12-14 | $0.00001300 | $0.00001341 | $0.00001291 | $0.00001323 | $0.7888 | $511.72 |
| 2015-12-17 | $0.00001371 | $0.00001372 | $0.00001358 | $0.00001368 | $0.8068 | $529.09 |
| 2015-12-18 | $0.00001368 | $0.00001396 | $0.00001365 | $0.00001379 | $0.8133 | $533.39 |
| 2015-12-24 | $0.00001367 | $0.00001375 | $0.00001358 | $0.00001365 | $2.19 | $527.96 |
| 2015-12-25 | $0.00001365 | $0.00001375 | $0.00001356 | $0.00001368 | $0.4104 | $529.02 |
| 2015-12-29 | $0.00001724 | $0.00001724 | $0.00001289 | $0.00001299 | $9.88 | $502.30 |
| 2015-12-30 | $0.00001300 | $0.00001303 | $0.00001267 | $0.00001279 | $9.69 | $494.78 |