TAGRcoin TAGR
Xếp hạng #?
20:29:09 11/06/2018
TAGRcoin (TAGR)
Không hoạt động
Lịch sử giá TAGRcoin (TAGR) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.00001277 | $0.00003602 | $0.00001261 | $0.00003580 | $3.60 | $1,384.27 |
| 2015-11-02 | $0.00001630 | $0.00002181 | $0.00001616 | $0.00002167 | $2.76 | $838.02 |
| 2015-11-03 | $0.00002167 | $0.00004179 | $0.00002146 | $0.00004034 | $2.05 | $1,560.00 |
| 2015-11-04 | $0.00004037 | $0.00004443 | $0.00001554 | $0.00001636 | $41.33 | $632.47 |
| 2015-11-05 | $0.00001632 | $0.00004476 | $0.00001566 | $0.00001932 | $1.90 | $747.01 |
| 2015-11-06 | $0.00001940 | $0.00002771 | $0.00001796 | $0.00002621 | $0.04208 | $1,013.64 |
| 2015-11-07 | $0.00002620 | $0.00002681 | $0.00002607 | $0.00002656 | $0.04265 | $1,027.24 |
| 2015-11-08 | $0.00001535 | $0.00001545 | $0.00001475 | $0.00001489 | $0.1153 | $575.90 |
| 2015-11-09 | $0.00001497 | $0.00001497 | $0.00001452 | $0.00001480 | $0.1145 | $572.26 |
| 2015-11-12 | $0.000009850 | $0.00001017 | $0.000009752 | $0.00001014 | $1.22 | $392.29 |
| 2015-11-13 | $0.00001015 | $0.00001023 | $0.000009782 | $0.000009966 | $0.03488 | $385.37 |
| 2015-11-17 | $0.00001332 | $0.00001348 | $0.00001325 | $0.00001340 | $0.3022 | $518.32 |
| 2015-11-18 | $0.00001338 | $0.00001346 | $0.00001323 | $0.00001338 | $3.04 | $517.54 |
| 2015-11-19 | $0.00001339 | $0.00001341 | $0.00001337 | $0.00001337 | $3.00 | $517.18 |
| 2015-11-23 | $0.000009705 | $0.00001297 | $0.000009691 | $0.00001292 | $11.55 | $499.68 |
| 2015-11-24 | $0.00001292 | $0.00001292 | $0.00001272 | $0.00001277 | $2.74 | $493.72 |
| 2015-11-25 | $0.000009579 | $0.000009874 | $0.000009503 | $0.000009852 | $6.55 | $380.96 |
| 2015-11-26 | $0.000009849 | $0.000009963 | $0.000009847 | $0.000009936 | $4.97 | $384.23 |