TAGRcoin TAGR
Xếp hạng #?
20:29:09 11/06/2018
TAGRcoin (TAGR)
Không hoạt động
Lịch sử giá TAGRcoin (TAGR) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-03 | $0.00001431 | $0.00001436 | $0.00001431 | $0.00001433 | $2.81 | $554.05 |
| 2015-10-04 | $0.00001431 | $0.00001434 | $0.00001429 | $0.00001431 | $2.80 | $553.24 |
| 2015-10-06 | $0.00002889 | $0.0001059 | $0.00002889 | $0.0001058 | $477.17 | $4,091.52 |
| 2015-10-07 | $0.0001058 | $0.0001126 | $0.00006141 | $0.00006560 | $180.58 | $2,536.79 |
| 2015-10-08 | $0.00006560 | $0.00009267 | $0.00001461 | $0.00003392 | $363.13 | $1,311.77 |
| 2015-10-09 | $0.00003392 | $0.00003663 | $0.00003390 | $0.00003659 | $0.02452 | $1,414.91 |
| 2015-10-10 | $0.00003656 | $0.00003680 | $0.00003646 | $0.00003674 | $0.3674 | $1,420.76 |
| 2015-10-11 | $0.00003671 | $0.00003674 | $0.00001729 | $0.00001730 | $1.56 | $668.95 |
| 2015-10-12 | $0.00001728 | $0.00001732 | $0.00001716 | $0.00001719 | $1.55 | $664.92 |
| 2015-10-13 | $0.00001244 | $0.00001248 | $0.00001244 | $0.00001248 | $5.49 | $482.42 |
| 2015-10-14 | $0.00001247 | $0.00001271 | $0.00001245 | $0.00001265 | $5.57 | $489.00 |
| 2015-10-16 | $0.00001584 | $0.00001590 | $0.00001561 | $0.00001577 | $0.1577 | $609.90 |
| 2015-10-17 | $0.00001576 | $0.00002736 | $0.00001574 | $0.00002706 | $7.32 | $1,046.55 |
| 2015-10-18 | $0.00002706 | $0.00002717 | $0.00002090 | $0.00002093 | $0.06777 | $809.41 |
| 2015-10-19 | $0.00002093 | $0.00002647 | $0.00002093 | $0.00002634 | $0.1317 | $1,018.70 |
| 2015-10-20 | $0.00002636 | $0.00002642 | $0.00002117 | $0.00002156 | $0.06980 | $833.60 |
| 2015-10-21 | $0.00002154 | $0.00002166 | $0.00002132 | $0.00002142 | $0.06935 | $828.28 |
| 2015-10-22 | $0.00001867 | $0.00001936 | $0.00001867 | $0.00001918 | $4.16 | $741.75 |
| 2015-10-23 | $0.00001916 | $0.00003330 | $0.00001658 | $0.00003318 | $0.3161 | $1,283.04 |
| 2015-10-24 | $0.00003318 | $0.00003640 | $0.00001109 | $0.00003098 | $33.36 | $1,198.06 |
| 2015-10-25 | $0.00003096 | $0.00003197 | $0.000008488 | $0.000008510 | $0.6886 | $329.09 |
| 2015-10-26 | $0.000008509 | $0.00001141 | $0.000008481 | $0.00001141 | $0.2568 | $441.30 |
| 2015-10-27 | $0.00001141 | $0.00002071 | $0.000008773 | $0.000008814 | $5.26 | $340.82 |
| 2015-10-28 | $0.000008814 | $0.00001524 | $0.000008814 | $0.00001523 | $0.2294 | $588.97 |
| 2015-10-29 | $0.00001522 | $0.00001591 | $0.00001247 | $0.00001255 | $0.1210 | $485.40 |
| 2015-10-30 | $0.00001256 | $0.00001337 | $0.00001256 | $0.00001310 | $0.1263 | $506.65 |