TAGRcoin TAGR
Xếp hạng #?
20:29:09 11/06/2018
TAGRcoin (TAGR)
Không hoạt động
Lịch sử giá TAGRcoin (TAGR) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.00005526 | $0.00005549 | $0.00005445 | $0.00005491 | $0.4747 | $2,123.47 |
| 2015-09-02 | $0.00003205 | $0.00003228 | $0.00002975 | $0.00002981 | $1.87 | $1,152.62 |
| 2015-09-03 | $0.00002981 | $0.00002985 | $0.00002508 | $0.00002508 | $1.35 | $969.76 |
| 2015-09-04 | $0.00002508 | $0.00002508 | $0.00002061 | $0.00002073 | $14.44 | $801.50 |
| 2015-09-05 | $0.00002072 | $0.00002119 | $0.00002065 | $0.00002115 | $0.02538 | $817.93 |
| 2015-09-06 | $0.00002115 | $0.00002186 | $0.00001439 | $0.00001679 | $7.45 | $649.22 |
| 2015-09-07 | $0.00001680 | $0.00001695 | $0.00001671 | $0.00001685 | $0.1222 | $651.65 |
| 2015-09-12 | $0.00001680 | $0.00001681 | $0.00001643 | $0.00001646 | $1.80 | $636.61 |
| 2015-09-13 | $0.00001647 | $0.00001652 | $0.00001644 | $0.00001645 | $1.80 | $635.95 |
| 2015-09-14 | $0.00001623 | $0.00001623 | $0.00001614 | $0.00001615 | $2.18 | $624.36 |
| 2015-09-15 | $0.00001615 | $0.00001797 | $0.00001609 | $0.00001613 | $0.07759 | $623.61 |
| 2015-09-16 | $0.00001612 | $0.00001619 | $0.00001592 | $0.00001597 | $0.07686 | $617.72 |
| 2015-09-22 | $0.00001369 | $0.00001394 | $0.00001351 | $0.00001384 | $0.2096 | $535.00 |
| 2015-09-23 | $0.00001386 | $0.00001391 | $0.00001386 | $0.00001390 | $0.2106 | $537.62 |
| 2015-09-29 | $0.00001422 | $0.00001428 | $0.00001183 | $0.00001183 | $10.15 | $457.37 |
| 2015-09-30 | $0.00001183 | $0.00001189 | $0.00001178 | $0.00001186 | $1.76 | $458.58 |