TAGRcoin TAGR
Xếp hạng #?
20:29:09 11/06/2018
TAGRcoin (TAGR)
Không hoạt động
Lịch sử giá TAGRcoin (TAGR) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.00005409 | $0.00005414 | $0.00005327 | $0.00005327 | $0.3551 | $2,087.75 |
| 2015-08-02 | $0.000008332 | $0.00004245 | $0.000008326 | $0.00004239 | $185.28 | $1,638.70 |
| 2015-08-03 | $0.00004242 | $0.00004274 | $0.00002834 | $0.00003093 | $8.89 | $1,195.84 |
| 2015-08-04 | $0.00003093 | $0.00003125 | $0.00002277 | $0.00002282 | $7.34 | $882.06 |
| 2015-08-05 | $0.00002279 | $0.00002284 | $0.00002252 | $0.00002257 | $6.98 | $872.67 |
| 2015-08-06 | $0.00002520 | $0.00006136 | $0.00002227 | $0.00006129 | $50.21 | $2,369.33 |
| 2015-08-07 | $0.00006132 | $0.00006136 | $0.00003882 | $0.00004194 | $95.12 | $1,621.35 |
| 2015-08-08 | $0.00004196 | $0.00004199 | $0.00003129 | $0.00003132 | $1.06 | $1,210.87 |
| 2015-08-09 | $0.00003133 | $0.00005340 | $0.00003126 | $0.00005302 | $171.23 | $2,049.77 |
| 2015-08-10 | $0.00005310 | $0.00005321 | $0.00004214 | $0.00004232 | $116.31 | $1,636.06 |
| 2015-08-11 | $0.00004229 | $0.00004867 | $0.00004227 | $0.00004867 | $0.5742 | $1,881.78 |
| 2015-08-12 | $0.00004871 | $0.00005121 | $0.00003186 | $0.00005061 | $3.14 | $1,956.91 |
| 2015-08-13 | $0.00005057 | $0.00005058 | $0.00003417 | $0.00003433 | $1.61 | $1,327.42 |
| 2015-08-14 | $0.00003434 | $0.00003449 | $0.00003399 | $0.00003442 | $1.61 | $1,331.01 |
| 2015-08-15 | $0.00003190 | $0.00003200 | $0.00003136 | $0.00003139 | $3.15 | $1,213.63 |
| 2015-08-16 | $0.00003142 | $0.00003142 | $0.00003091 | $0.00003102 | $0.03102 | $1,199.53 |
| 2015-08-17 | $0.00003102 | $0.00003126 | $0.00003086 | $0.00003096 | $0.5263 | $1,197.10 |
| 2015-08-18 | $0.00003095 | $0.00003096 | $0.00003072 | $0.00003073 | $0.4609 | $1,188.21 |
| 2015-08-19 | $0.00002808 | $0.00002808 | $0.00002228 | $0.00002267 | $4.49 | $876.58 |
| 2015-08-20 | $0.00002269 | $0.00002374 | $0.00002269 | $0.00002353 | $6.89 | $910.09 |
| 2015-08-21 | $0.00002354 | $0.00002355 | $0.00002332 | $0.00002348 | $1.65 | $907.94 |
| 2015-08-23 | $0.00002503 | $0.00002512 | $0.00002493 | $0.00002510 | $0.3879 | $970.55 |
| 2015-08-24 | $0.00002509 | $0.00004060 | $0.00002325 | $0.00003999 | $87.45 | $1,546.56 |
| 2015-08-25 | $0.00003991 | $0.00004753 | $0.00003792 | $0.00004654 | $71.07 | $1,799.60 |
| 2015-08-26 | $0.00004664 | $0.00004795 | $0.00004246 | $0.00004291 | $9.53 | $1,659.23 |
| 2015-08-27 | $0.00004295 | $0.0001066 | $0.00002241 | $0.00008766 | $909.91 | $3,389.78 |
| 2015-08-28 | $0.00008763 | $0.0001135 | $0.00006786 | $0.00008793 | $435.61 | $3,400.24 |
| 2015-08-29 | $0.00008799 | $0.00008862 | $0.00005691 | $0.00007813 | $157.92 | $3,021.07 |
| 2015-08-30 | $0.00007816 | $0.00007890 | $0.00002277 | $0.00002974 | $128.08 | $1,149.99 |
| 2015-08-31 | $0.00002978 | $0.00005567 | $0.00002937 | $0.00005521 | $0.9121 | $2,135.08 |