TAGRcoin TAGR
Xếp hạng #?
20:29:09 11/06/2018
TAGRcoin (TAGR)
Không hoạt động
Lịch sử giá TAGRcoin (TAGR) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-16 | $0.00005250 | $0.00006955 | $0.00005250 | $0.00006674 | $117.96 | $2,578.74 |
| 2015-07-17 | $0.00006674 | $0.00008689 | $0.00005847 | $0.00008664 | $152.49 | $3,347.55 |
| 2015-07-18 | $0.00008659 | $0.0001114 | $0.00008631 | $0.00009622 | $138.13 | $3,769.86 |
| 2015-07-19 | $0.00009617 | $0.00009648 | $0.00008473 | $0.00008482 | $17.80 | $3,323.49 |
| 2015-07-20 | $0.00008478 | $0.0001032 | $0.00006638 | $0.0001032 | $22.16 | $4,044.65 |
| 2015-07-21 | $0.0001032 | $0.0001033 | $0.000008402 | $0.00006068 | $212.59 | $2,371.77 |
| 2015-07-22 | $0.00006064 | $0.00009409 | $0.00006036 | $0.00006653 | $18.36 | $2,600.47 |
| 2015-07-23 | $0.00006656 | $0.00009456 | $0.00004157 | $0.00008558 | $571.02 | $3,353.37 |
| 2015-07-24 | $0.00008556 | $0.00008950 | $0.00005814 | $0.00008937 | $199.57 | $3,502.01 |
| 2015-07-25 | $0.00008933 | $0.00008970 | $0.00005740 | $0.00005774 | $3.76 | $2,262.70 |
| 2015-07-26 | $0.00005773 | $0.00008499 | $0.00005770 | $0.00008195 | $345.54 | $3,211.64 |
| 2015-07-27 | $0.00008194 | $0.00008786 | $0.00005844 | $0.00007341 | $498.40 | $2,876.81 |
| 2015-07-28 | $0.00007341 | $0.00007993 | $0.00006186 | $0.00006477 | $364.95 | $2,538.59 |
| 2015-07-29 | $0.00006479 | $0.00007950 | $0.00006066 | $0.00006081 | $0.7738 | $2,383.45 |
| 2015-07-30 | $0.00006071 | $0.00006321 | $0.00005165 | $0.00005179 | $48.48 | $2,029.83 |
| 2015-07-31 | $0.00005179 | $0.00005433 | $0.00005082 | $0.00005408 | $0.3606 | $2,119.76 |