TacoCoin TCO
Xếp hạng #?
00:14:12 17/05/2016
TacoCoin (TCO)
Không hoạt động
Lịch sử giá TacoCoin (TCO) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-02 | $0.000003204 | $0.000003221 | $0.000003178 | $0.000003197 | $0.05179 | $156.16 |
| 2015-06-03 | $0.000003221 | $0.000004521 | $0.000003131 | $0.000004514 | $1.42 | $220.51 |
| 2015-06-04 | $0.000004515 | $0.000004526 | $0.000004484 | $0.000004524 | $0.09067 | $220.99 |
| 2015-06-05 | $0.000004516 | $0.000004519 | $0.000004497 | $0.000004499 | $0.00006749 | $219.80 |
| 2015-06-06 | $0.000004499 | $0.000004514 | $0.000004488 | $0.000004493 | $0.00006739 | $219.47 |
| 2015-06-07 | $0.000001553 | $0.000004484 | $0.000001539 | $0.000004428 | $0.001141 | $216.33 |
| 2015-06-08 | $0.000004418 | $0.000004478 | $0.000001578 | $0.000001630 | $0.008151 | $79.64 |
| 2015-06-09 | $0.000001626 | $0.000003815 | $0.000001609 | $0.000003791 | $1.14 | $185.22 |
| 2015-06-10 | $0.000003790 | $0.000003802 | $0.000002255 | $0.000002288 | $5.62 | $111.79 |
| 2015-06-11 | $0.000002288 | $0.000002301 | $0.000001568 | $0.000001588 | $0.0001588 | $77.58 |
| 2015-06-12 | $0.000001620 | $0.000001622 | $0.000001601 | $0.000001609 | $0.000000000300 | $78.62 |
| 2015-06-13 | $0.000001609 | $0.000001669 | $0.000001586 | $0.000001649 | $0.0001237 | $80.55 |
| 2015-06-14 | $0.000001649 | $0.000001672 | $0.000001649 | $0.000001663 | $0.0001248 | $81.26 |
| 2015-06-15 | $0.000001693 | $0.000001715 | $0.000001682 | $0.000001696 | $0.000002492 | $82.83 |
| 2015-06-16 | $0.000001698 | $0.000001862 | $0.000001694 | $0.000001834 | $0.000002696 | $89.61 |
| 2015-06-24 | $0.000001861 | $0.000001911 | $0.000001778 | $0.000001778 | $0.000001240 | $86.86 |
| 2015-06-25 | $0.000001791 | $0.000001791 | $0.000001710 | $0.000001749 | $0.000001220 | $85.46 |
| 2015-06-28 | $0.000001986 | $0.000002058 | $0.000001983 | $0.000002037 | $0.0000004980 | $99.52 |
| 2015-06-29 | $0.000002033 | $0.000002163 | $0.000002030 | $0.000002135 | $0.0008209 | $104.32 |
| 2015-06-30 | $0.000002147 | $0.000002155 | $0.000001979 | $0.000001987 | $0.1029 | $97.09 |