TacoCat TACOCAT
Xếp hạng #?
09:54:04 16/07/2021
TacoCat (TACOCAT)
Không theo dõi
Lịch sử giá TacoCat (TACOCAT) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.000001250 | $0.000001290 | $0.000001210 | $0.000001290 | $17,052.85 | $0 |
| 2021-06-02 | $0.000001290 | $0.000001490 | $0.000001250 | $0.000001450 | $9,540.64 | $0 |
| 2021-06-03 | $0.000001450 | $0.000001570 | $0.0000005900 | $0.0000006000 | $273,850 | $0 |
| 2021-06-04 | $0.0000006000 | $0.0000006000 | $0.0000004200 | $0.0000004400 | $50,276.91 | $0 |
| 2021-06-05 | $0.0000004400 | $0.0000004800 | $0.0000004200 | $0.0000004300 | $3,485.07 | $0 |
| 2021-06-06 | $0.0000004300 | $0.0000004500 | $0.0000004100 | $0.0000004200 | $12,039.39 | $0 |
| 2021-06-07 | $0.0000004200 | $0.0000004400 | $0.0000003900 | $0.0000003900 | $2,683.68 | $0 |
| 2021-06-08 | $0.0000003900 | $0.0000003900 | $0.0000003500 | $0.0000003800 | $0 | $0 |
| 2021-06-09 | $0.0000003800 | $0.0000004000 | $0.0000003600 | $0.0000004000 | $0 | $0 |
| 2021-06-10 | $0.0000004000 | $0.0000004000 | $0.0000003700 | $0.0000003800 | $0 | $0 |
| 2021-06-11 | $0.0000003800 | $0.0000003900 | $0.0000003700 | $0.0000003700 | $0 | $0 |
| 2021-06-12 | $0.0000003700 | $0.0000003700 | $0.0000003500 | $0.0000003700 | $0 | $0 |
| 2021-06-13 | $0.0000003700 | $0.0000003900 | $0.0000003600 | $0.0000003900 | $0 | $0 |
| 2021-06-14 | $0.0000003900 | $0.0000004000 | $0.0000003800 | $0.0000003900 | $1.02 | $0 |
| 2021-06-15 | $0.0000004000 | $0.0000004100 | $0.0000003900 | $0.0000004000 | $809.12 | $0 |
| 2021-06-16 | $0.0000003900 | $0.0000003900 | $0.0000003600 | $0.0000003700 | $771.20 | $0 |
| 2021-06-17 | $0.0000003700 | $0.0000003800 | $0.0000003700 | $0.0000003700 | $309.60 | $0 |
| 2021-06-18 | $0.0000003700 | $0.0000003800 | $0.0000003300 | $0.0000003600 | $241.64 | $0 |
| 2021-06-19 | $0.0000003600 | $0.0000003700 | $0.0000003500 | $0.0000003600 | $359.65 | $0 |
| 2021-06-20 | $0.0000003600 | $0.0000003600 | $0.0000003300 | $0.0000003600 | $555.12 | $0 |
| 2021-06-21 | $0.0000003600 | $0.0000003600 | $0.0000002900 | $0.0000002900 | $548.78 | $0 |
| 2021-06-22 | $0.0000002900 | $0.0000003100 | $0.0000002400 | $0.0000002800 | $1,137.77 | $0 |
| 2021-06-23 | $0.0000002800 | $0.0000003200 | $0.0000002700 | $0.0000003100 | $1,144.97 | $0 |
| 2021-06-24 | $0.0000003100 | $0.0000003300 | $0.0000003000 | $0.0000003200 | $388.07 | $0 |
| 2021-06-25 | $0.0000003300 | $0.0000003300 | $0.0000002900 | $0.0000003000 | $375.79 | $0 |
| 2021-06-26 | $0.0000003000 | $0.0000003000 | $0.0000002700 | $0.0000002800 | $4,901.55 | $0 |
| 2021-06-27 | $0.0000002800 | $0.0000002900 | $0.0000002800 | $0.0000002900 | $5,083.45 | $0 |
| 2021-06-28 | $0.0000002900 | $0.0000003000 | $0.0000002900 | $0.0000002900 | $1,022.46 | $0 |
| 2021-06-29 | $0.0000002900 | $0.0000003200 | $0.0000002900 | $0.0000003000 | $3,395.74 | $0 |
| 2021-06-30 | $0.0000003000 | $0.0000003000 | $0.0000002800 | $0.0000003000 | $3,683.79 | $0 |