TacoCat TACOCAT
Xếp hạng #?
09:54:04 16/07/2021
TacoCat (TACOCAT)
Không theo dõi
Lịch sử giá TacoCat (TACOCAT) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-11 | $0.00001066 | $0.00001097 | $0.00001059 | $0.00001092 | $1,418,365 | $0 |
| 2021-05-12 | $0.00001098 | $0.00001302 | $0.00001098 | $0.00001130 | $476,087 | $0 |
| 2021-05-13 | $0.00001125 | $0.00001125 | $0.000008530 | $0.000008870 | $187,254 | $0 |
| 2021-05-14 | $0.000008900 | $0.000009510 | $0.000008470 | $0.000008650 | $115,748 | $0 |
| 2021-05-15 | $0.000008650 | $0.000008770 | $0.000007640 | $0.000007800 | $73,878.79 | $0 |
| 2021-05-16 | $0.000007770 | $0.000008090 | $0.000006830 | $0.000007150 | $106,640 | $0 |
| 2021-05-17 | $0.000007150 | $0.000007160 | $0.000005620 | $0.000005860 | $147,061 | $0 |
| 2021-05-18 | $0.000005870 | $0.000006590 | $0.000005820 | $0.000005950 | $112,895 | $0 |
| 2021-05-19 | $0.000005950 | $0.000006030 | $0.000003510 | $0.000003790 | $115,638 | $0 |
| 2021-05-20 | $0.000003790 | $0.000004230 | $0.000003070 | $0.000003750 | $82,712.41 | $0 |
| 2021-05-21 | $0.000003750 | $0.000004050 | $0.000002810 | $0.000003150 | $36,909.02 | $0 |
| 2021-05-22 | $0.000003150 | $0.000003260 | $0.000001740 | $0.000002750 | $361,851 | $0 |
| 2021-05-23 | $0.000002750 | $0.000002940 | $0.000001730 | $0.000002060 | $54,782.61 | $0 |
| 2021-05-24 | $0.000002050 | $0.000002760 | $0.000002050 | $0.000002720 | $20,720.64 | $0 |
| 2021-05-25 | $0.000002720 | $0.000002950 | $0.000002460 | $0.000002790 | $19,038.34 | $0 |
| 2021-05-26 | $0.000002790 | $0.000003360 | $0.000002370 | $0.000002640 | $268,648 | $0 |
| 2021-05-27 | $0.000002640 | $0.000002670 | $0.000002330 | $0.000002360 | $44,578.39 | $0 |
| 2021-05-28 | $0.000002360 | $0.000002400 | $0.000001110 | $0.000001210 | $244,841 | $0 |
| 2021-05-29 | $0.000001210 | $0.000001270 | $0.000001110 | $0.000001150 | $6,127.79 | $0 |
| 2021-05-30 | $0.000001150 | $0.000001280 | $0.000001100 | $0.000001190 | $25,572.11 | $0 |
| 2021-05-31 | $0.000001190 | $0.000001270 | $0.000001110 | $0.000001250 | $17,005.16 | $0 |