T-coin TCOIN
Xếp hạng #?
06:20:28 29/09/2018
T-coin (TCOIN)
Không hoạt động
Lịch sử giá T-coin (TCOIN) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.0001277 | $0.0001285 | $0.00006285 | $0.00006346 | $14.16 | $0 |
| 2018-07-02 | $0.00006347 | $0.0001328 | $0.00006297 | $0.0001321 | $39.65 | $0 |
| 2018-07-03 | $0.0001315 | $0.0001329 | $0.00006476 | $0.00006503 | $13.40 | $0 |
| 2018-07-04 | $0.00006500 | $0.0001358 | $0.00006436 | $0.00006573 | $332.41 | $0 |
| 2018-07-05 | $0.00006587 | $0.00006656 | $0.00006470 | $0.00006536 | $103.00 | $0 |
| 2018-07-06 | $0.00006535 | $0.0001319 | $0.00006494 | $0.00006611 | $111.87 | $0 |
| 2018-07-07 | $0.00006599 | $0.0001358 | $0.00006530 | $0.0001353 | $26.68 | $0 |
| 2018-07-08 | $0.0001352 | $0.0001354 | $0.00006697 | $0.00006709 | $56.20 | $0 |
| 2018-07-09 | $0.00006707 | $0.00006759 | $0.00006639 | $0.00006667 | $66.67 | $0 |
| 2018-07-10 | $0.00006663 | $0.00006676 | $0.00006316 | $0.00006319 | $13.65 | $0 |
| 2018-07-11 | $0.00006319 | $0.0001283 | $0.00006319 | $0.0001278 | $0.6392 | $0 |
| 2018-07-12 | $0.0001278 | $0.0001278 | $0.00006125 | $0.00006236 | $1.56 | $0 |
| 2018-07-13 | $0.00006243 | $0.00006311 | $0.00006181 | $0.00006254 | $1.41 | $0 |
| 2018-07-14 | $0.00006237 | $0.00006283 | $0.00006200 | $0.00006261 | $1.41 | $0 |
| 2018-07-15 | $0.00006328 | $0.00006398 | $0.00006310 | $0.00006356 | $7.63 | $0 |
| 2018-07-16 | $0.00006364 | $0.0001350 | $0.00006347 | $0.0001350 | $1,905.12 | $0 |
| 2018-07-17 | $0.0001347 | $0.0001481 | $0.00006676 | $0.00007328 | $120.57 | $0 |
| 2018-07-18 | $0.00007325 | $0.0001513 | $0.00007325 | $0.0001475 | $30.99 | $0 |
| 2018-07-19 | $0.0001474 | $0.0001476 | $0.00007329 | $0.00007467 | $150.08 | $0 |
| 2018-07-20 | $0.00007472 | $0.00007645 | $0.00007292 | $0.00007336 | $10.47 | $0 |
| 2018-07-21 | $0.00007334 | $0.0001484 | $0.00007239 | $0.0001481 | $548.85 | $0 |
| 2018-07-22 | $0.0001481 | $0.0001509 | $0.00007499 | $0.0001481 | $638.48 | $0 |
| 2018-07-23 | $0.0001479 | $0.0001527 | $0.00007608 | $0.00007705 | $157.79 | $0 |
| 2018-07-24 | $0.00007717 | $0.00008434 | $0.00007700 | $0.00008433 | $7.82 | $0 |
| 2018-07-25 | $0.00008277 | $0.0001685 | $0.00008203 | $0.0001635 | $9.81 | $0 |
| 2018-07-26 | $0.0001634 | $0.0001639 | $0.00007875 | $0.00007954 | $4,653.87 | $0 |
| 2018-07-27 | $0.00007950 | $0.00008266 | $0.00007823 | $0.00008155 | $553.46 | $0 |
| 2018-07-28 | $0.00008171 | $0.00008221 | $0.00008089 | $0.00008186 | $17.48 | $0 |
| 2018-07-29 | $0.00008219 | $0.00008273 | $0.00008130 | $0.00008215 | $11.71 | $0 |
| 2018-07-30 | $0.00008219 | $0.00008219 | $0.00008103 | $0.00008113 | $11.56 | $0 |