T-coin TCOIN
Xếp hạng #?
06:20:28 29/09/2018
T-coin (TCOIN)
Không hoạt động
Lịch sử giá T-coin (TCOIN) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.00007492 | $0.00007592 | $0.00007365 | $0.00007520 | $49.46 | $0 |
| 2018-06-02 | $0.00007517 | $0.00007671 | $0.00007474 | $0.00007633 | $34.35 | $0 |
| 2018-06-03 | $0.00007635 | $0.00007726 | $0.00007601 | $0.00007705 | $175.82 | $0 |
| 2018-06-04 | $0.00007709 | $0.0001540 | $0.00007471 | $0.0001500 | $54.68 | $0 |
| 2018-06-05 | $0.0001500 | $0.0002292 | $0.00007395 | $0.0002288 | $297,431 | $0 |
| 2018-06-06 | $0.0002287 | $0.0002304 | $0.00007648 | $0.00007650 | $19,728.80 | $0 |
| 2018-06-07 | $0.00007657 | $0.0001550 | $0.00007657 | $0.0001535 | $650.41 | $0 |
| 2018-06-08 | $0.0001537 | $0.0001540 | $0.00007560 | $0.00007630 | $175.03 | $0 |
| 2018-06-09 | $0.00007627 | $0.0001528 | $0.00007496 | $0.00007496 | $184.69 | $0 |
| 2018-06-10 | $0.00007505 | $0.0001457 | $0.00006693 | $0.0001353 | $286.90 | $0 |
| 2018-06-11 | $0.0001355 | $0.0001385 | $0.0001336 | $0.0001378 | $43.64 | $0 |
| 2018-06-12 | $0.0001378 | $0.0001378 | $0.00006536 | $0.0001313 | $504.20 | $0 |
| 2018-06-13 | $0.0001317 | $0.0001325 | $0.00006566 | $0.0001264 | $23.78 | $0 |
| 2018-06-14 | $0.0001264 | $0.0001336 | $0.00006360 | $0.0001331 | $42.27 | $0 |
| 2018-06-15 | $0.0001329 | $0.0001330 | $0.00006566 | $0.0001289 | $303.07 | $0 |
| 2018-06-16 | $0.0001284 | $0.0001295 | $0.00006363 | $0.00006511 | $9.59 | $0 |
| 2018-06-17 | $0.00006528 | $0.0001315 | $0.00006483 | $0.0001300 | $87.48 | $0 |
| 2018-06-18 | $0.0001295 | $0.0001356 | $0.00006428 | $0.0001347 | $42.78 | $0 |
| 2018-06-19 | $0.0001346 | $0.0001360 | $0.00006695 | $0.00006751 | $954.02 | $0 |
| 2018-06-20 | $0.00006755 | $0.0001351 | $0.00006586 | $0.0001350 | $1,193.53 | $0 |
| 2018-06-21 | $0.0001350 | $0.0001356 | $0.00006708 | $0.00006722 | $70.15 | $0 |
| 2018-06-22 | $0.00006715 | $0.0001278 | $0.00006377 | $0.0001210 | $27.16 | $0 |
| 2018-06-23 | $0.0001210 | $0.0001233 | $0.00006129 | $0.00006168 | $16.53 | $0 |
| 2018-06-24 | $0.00006167 | $0.0001244 | $0.00005777 | $0.0001233 | $18.15 | $0 |
| 2018-06-25 | $0.0001230 | $0.0001251 | $0.00006097 | $0.0001250 | $7.46 | $0 |
| 2018-06-26 | $0.0001250 | $0.0001255 | $0.00006077 | $0.00006083 | $7.55 | $0 |
| 2018-06-27 | $0.00006080 | $0.00006161 | $0.00006015 | $0.00006132 | $541.35 | $0 |
| 2018-06-28 | $0.00006134 | $0.00006152 | $0.00006042 | $0.00006048 | $2.02 | $0 |
| 2018-06-29 | $0.00005854 | $0.00006303 | $0.00005802 | $0.00006197 | $8.79 | $0 |
| 2018-06-30 | $0.00006205 | $0.0001282 | $0.00006205 | $0.0001277 | $111.88 | $0 |