T-coin TCOIN
Xếp hạng #?
06:20:28 29/09/2018
T-coin (TCOIN)
Không hoạt động
Lịch sử giá T-coin (TCOIN) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.0002034 | $0.0002515 | $0.0001365 | $0.0001820 | $6,147.89 | $0 |
| 2018-02-02 | $0.0001816 | $0.0001821 | $0.00009823 | $0.0001476 | $641.25 | $0 |
| 2018-02-03 | $0.0001481 | $0.0001898 | $0.0001470 | $0.0001824 | $4,555.79 | $0 |
| 2018-02-04 | $0.0001825 | $0.0002714 | $0.0001325 | $0.0001974 | $2,269.32 | $0 |
| 2018-02-05 | $0.0001955 | $0.0001991 | $0.0001222 | $0.0001384 | $3,319.74 | $0 |
| 2018-02-06 | $0.0001386 | $0.0001581 | $0.0001011 | $0.0001557 | $2,124.50 | $0 |
| 2018-02-07 | $0.0001542 | $0.0001675 | $0.00007306 | $0.0001521 | $926.64 | $0 |
| 2018-02-08 | $0.0001515 | $0.0001696 | $0.00008065 | $0.0001614 | $1,104.57 | $0 |
| 2018-02-09 | $0.0001619 | $0.0001749 | $0.00007923 | $0.0001744 | $5,813.68 | $0 |
| 2018-02-10 | $0.0001743 | $0.0002074 | $0.0001209 | $0.0001711 | $4,637.95 | $0 |
| 2018-02-11 | $0.0001710 | $0.0001951 | $0.0001004 | $0.0001611 | $2,046.68 | $0 |
| 2018-02-12 | $0.0001621 | $0.0002058 | $0.0001033 | $0.0001776 | $3,168.50 | $0 |
| 2018-02-13 | $0.0001780 | $0.0002092 | $0.00009088 | $0.0001267 | $3,741.94 | $0 |
| 2018-02-14 | $0.0001263 | $0.0002691 | $0.00008803 | $0.0001834 | $16,062.60 | $0 |
| 2018-02-15 | $0.0001835 | $0.0002941 | $0.0001005 | $0.0001980 | $6,502.61 | $0 |
| 2018-02-16 | $0.0001972 | $0.0002046 | $0.00009749 | $0.0001020 | $1,350.84 | $0 |
| 2018-02-17 | $0.0001019 | $0.0002154 | $0.0001006 | $0.0001106 | $404.92 | $0 |
| 2018-02-18 | $0.0001109 | $0.0002180 | $0.0001025 | $0.0002087 | $1,152.89 | $0 |
| 2018-02-19 | $0.0002078 | $0.0002238 | $0.0001075 | $0.0002232 | $3,047.16 | $0 |
| 2018-02-20 | $0.0002234 | $0.0002351 | $0.0001124 | $0.0002246 | $5,678.50 | $0 |
| 2018-02-21 | $0.0002243 | $0.0003305 | $0.0001043 | $0.0001048 | $24,950.10 | $0 |
| 2018-02-22 | $0.0001047 | $0.0003265 | $0.00009846 | $0.0001971 | $5,721.98 | $0 |
| 2018-02-23 | $0.0001969 | $0.0002996 | $0.0001920 | $0.0002032 | $4,612.35 | $0 |
| 2018-02-24 | $0.0003044 | $0.0003150 | $0.0001879 | $0.0001942 | $2,243.20 | $0 |
| 2018-02-25 | $0.0001939 | $0.0002905 | $0.0001864 | $0.0002872 | $1,147.88 | $0 |
| 2018-02-26 | $0.0002876 | $0.0002928 | $0.0001028 | $0.0001028 | $13,951.00 | $0 |
| 2018-02-27 | $0.0001031 | $0.0002166 | $0.0001017 | $0.0002135 | $631.07 | $0 |
| 2018-02-28 | $0.0002133 | $0.0002193 | $0.0001030 | $0.0002062 | $818.67 | $0 |