T-coin TCOIN
Xếp hạng #?
06:20:28 29/09/2018
T-coin (TCOIN)
Không hoạt động
Lịch sử giá T-coin (TCOIN) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.0001999 | $0.0002822 | $0.0001774 | $0.0001928 | $1,624.24 | $0 |
| 2017-12-02 | $0.0001927 | $0.0003308 | $0.0001923 | $0.0002353 | $6,788.64 | $0 |
| 2017-12-03 | $0.0002355 | $0.0003499 | $0.0001136 | $0.0002342 | $3,525.24 | $0 |
| 2017-12-04 | $0.0002352 | $0.0003273 | $0.0002178 | $0.0002327 | $458.18 | $0 |
| 2017-12-05 | $0.0002331 | $0.0002518 | $0.0001171 | $0.0001315 | $3,735.62 | $0 |
| 2017-12-06 | $0.0001312 | $0.0007169 | $0.0001248 | $0.0003162 | $46,134.40 | $0 |
| 2017-12-07 | $0.0003156 | $0.0004388 | $0.0001515 | $0.0002389 | $17,805.40 | $0 |
| 2017-12-08 | $0.0002395 | $0.0003457 | $0.0001709 | $0.0003256 | $4,531.01 | $0 |
| 2017-12-09 | $0.0003253 | $0.0003301 | $0.0001555 | $0.0002995 | $4,899.44 | $0 |
| 2017-12-10 | $0.0003007 | $0.0003110 | $0.0002081 | $0.0002423 | $509.32 | $0 |
| 2017-12-11 | $0.0002405 | $0.0003426 | $0.0001622 | $0.0001678 | $5,845.05 | $0 |
| 2017-12-12 | $0.0001684 | $0.0003312 | $0.0001644 | $0.0001728 | $473.75 | $0 |
| 2017-12-13 | $0.0001729 | $0.0003317 | $0.0001623 | $0.0003286 | $5,180.08 | $0 |
| 2017-12-14 | $0.0003275 | $0.0003413 | $0.0002084 | $0.0002320 | $1,130.80 | $0 |
| 2017-12-15 | $0.0002324 | $0.0003557 | $0.0001733 | $0.0001796 | $1,823.61 | $0 |
| 2017-12-16 | $0.0001798 | $0.0003607 | $0.0001777 | $0.0002991 | $4,702.50 | $0 |
| 2017-12-17 | $0.0002992 | $0.0004001 | $0.0002792 | $0.0003815 | $816.30 | $0 |
| 2017-12-18 | $0.0003826 | $0.0003826 | $0.0001853 | $0.0003070 | $629.87 | $0 |
| 2017-12-19 | $0.0003072 | $0.0003762 | $0.0001705 | $0.0001764 | $12,532.50 | $0 |
| 2017-12-20 | $0.0001762 | $0.0001903 | $0.0001576 | $0.0001644 | $12,369.40 | $0 |
| 2017-12-21 | $0.0001648 | $0.0001914 | $0.0001515 | $0.0001566 | $12,767.40 | $0 |
| 2017-12-22 | $0.0001571 | $0.0001623 | $0.0001145 | $0.0001402 | $9,553.10 | $0 |
| 2017-12-23 | $0.0001416 | $0.0001594 | $0.0001360 | $0.0001484 | $10,105.80 | $0 |
| 2017-12-24 | $0.0001500 | $0.0001500 | $0.0001277 | $0.0001413 | $9,616.22 | $0 |
| 2017-12-25 | $0.0001427 | $0.0002470 | $0.0001342 | $0.0002456 | $158.16 | $0 |
| 2017-12-26 | $0.0002453 | $0.0003216 | $0.0001386 | $0.0003153 | $2,829.99 | $0 |
| 2017-12-27 | $0.0003156 | $0.0003245 | $0.0001484 | $0.0001591 | $5,858.09 | $0 |
| 2017-12-28 | $0.0001588 | $0.0002907 | $0.0001389 | $0.0002795 | $6,895.73 | $0 |
| 2017-12-29 | $0.0002824 | $0.0002956 | $0.0001852 | $0.0002906 | $1,283.59 | $0 |
| 2017-12-30 | $0.0002899 | $0.0002900 | $0.0001217 | $0.0002253 | $4,068.08 | $0 |
| 2017-12-31 | $0.0002228 | $0.0002810 | $0.0001276 | $0.0002763 | $3,301.84 | $0 |