Tiền ảo: 36,940 Sàn giao dịch: 915 Vốn hóa: $3,136,854,909,434 Khối lượng (24h): $120,113,165,770 Thị phần: BTC: 59.1%, ETH: 12.4%
SynFutures (F)SynFutures F
Xếp hạng #717 21:48:00 19/01/2026
Giá SynFutures (F)
$0.006460 -2.9%
0.00000006962 BTC 172 VND
Thấp: $0.006185 Cao: $0.006826

Thị trường SynFutures (F)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance F/USDT $0.006471 $3,533,514 20:54:16 19/01/2026
2 OrangeX OrangeX F/USDT $0.006476 $3,526,318 20:54:15 19/01/2026
3 OKX OKX F/USDT $0.006455 $2,256,279 20:55:53 19/01/2026
4 Bybit Bybit F/USDT $0.006471 $1,934,891 20:54:16 19/01/2026
5 Echobit Echobit F/USDT $0.006466 $1,393,370 21:00:12 19/01/2026
6 Upbit Upbit F/KRW $0.006518 $1,149,390 20:56:23 19/01/2026
7 BitbabyExchange BitbabyExchange F/USDT $0.006458 $839,287 21:00:15 19/01/2026
8 HTX HTX F/USDT $0.006446 $755,602 20:59:24 19/01/2026
9 BitMart BitMart F/USDT $0.006496 $750,313 20:57:11 19/01/2026
10 VOOX Exchange VOOX Exchange F/USDT $0.006476 $724,545 20:57:18 19/01/2026
11 Cofinex Cofinex F/USDT $0.006451 $696,735 21:00:15 19/01/2026
12 Bithumb Bithumb F/KRW $0.006512 $682,706 20:59:53 19/01/2026
13 Binance Binance F/USDT $0.006476 $642,228 20:56:42 19/01/2026
14 Bitrue Bitrue F/USDT $0.006476 $584,997 20:57:17 19/01/2026
15 Zoomex Zoomex F/USDT $0.006469 $580,516 20:57:18 19/01/2026
16 KuCoin KuCoin F/USDT $0.006477 $512,414 20:54:19 19/01/2026
17 Toobit Toobit F/USDT $0.006461 $437,315 20:57:16 19/01/2026
18 LBank LBank F/USDT $0.006460 $417,559 20:57:16 19/01/2026
19 Gate Gate F/USDT $0.006474 $396,687 20:56:24 19/01/2026
20 Coinlocally Coinlocally F/USDT $0.006446 $393,202 21:00:16 19/01/2026
21 Phemex Phemex F/USDT $0.006461 $374,787 20:57:17 19/01/2026
22 Gate Gate F/USDT $0.006467 $302,941 20:54:19 19/01/2026
23 MEXC MEXC F/USDT $0.006472 $232,760 20:54:15 19/01/2026
24 EagleX EagleX F/USDT $0.006454 $224,004 21:00:15 19/01/2026
25 YUBIT YUBIT F/USDT $0.006461 $222,153 20:57:15 19/01/2026
26 Toobit Toobit F/USDT $0.006476 $214,609 20:57:12 19/01/2026
27 Bybit Bybit F/USDT $0.006477 $212,256 20:54:08 19/01/2026
28 Bitget Bitget F/USDT $0.006480 $209,544 20:54:11 19/01/2026
29 SuperEx SuperEx F/USDT $0.006446 $182,771 20:57:10 19/01/2026
30 KCEX KCEX F/USDT $0.006476 $157,398 20:57:09 19/01/2026
31 Bitunix Bitunix F/USDT $0.006464 $145,097 20:57:15 19/01/2026
32 MEXC MEXC F/USDT $0.006451 $135,944 20:48:08 19/01/2026
33 KuCoin KuCoin F/USDT $0.006494 $127,419 20:55:23 19/01/2026
34 OrangeX OrangeX F/USDT $0.006467 $107,920 20:54:12 19/01/2026
35 BYDFi BYDFi F/USDT $0.006470 $105,624 20:57:11 19/01/2026
36 ONUS Pro ONUS Pro F/VNDC $0.006498 $89,068.40 20:54:16 19/01/2026
37 Biconomy.com Biconomy.com F/USDT $0.006476 $75,371.52 20:54:11 19/01/2026
38 Bitvavo Bitvavo F/EUR $0.006456 $70,358.58 20:57:09 19/01/2026
39 Koinbay Koinbay F/USDT $0.006466 $66,755.35 20:57:09 19/01/2026
40 Zedxion Exchange Zedxion Exchange F/USDT $0.006466 $65,894.14 21:00:12 19/01/2026
41 CZR Exchange CZR Exchange F/USDT $0.006466 $65,004.10 21:00:08 19/01/2026
42 BTCC BTCC F/USDT $0.006476 $64,220.35 20:57:08 19/01/2026
43 Binance Binance F/TRY $0.006510 $64,103.20 20:56:54 19/01/2026
44 Bitunix Bitunix F/USDT $0.006474 $63,857.64 20:57:07 19/01/2026
45 BitKan BitKan F/USDT $0.006486 $61,962.58 21:00:08 19/01/2026
46 Cofinex Cofinex F/USDT $0.006463 $51,852.70 21:00:11 19/01/2026
47 Binance TR Binance TR F/TRY $0.006510 $43,241.06 20:57:14 19/01/2026
48 ZKE ZKE F/USDT $0.006466 $39,006.60 21:00:11 19/01/2026
49 VOOX Exchange VOOX Exchange F/USDT $0.006476 $37,548.47 20:57:12 19/01/2026
50 BYDFi BYDFi F/USDT $0.006466 $37,516.14 21:00:18 19/01/2026
51 Phemex Phemex F/USDT $0.006453 $25,121.46 20:57:13 19/01/2026
52 Binance Binance F/USDC $0.006479 $21,879.70 20:56:42 19/01/2026
53 DigiFinex DigiFinex F/USDT $0.006476 $18,735.91 20:57:08 19/01/2026
54 BingX BingX F/USDT $0.006476 $18,675.38 20:57:07 19/01/2026
55 Paradex Paradex F/USD $0.006358 $15,714.61 21:03:15 19/01/2026
56 BTSE BTSE F/USDT $0.006466 $12,522.29 20:57:11 19/01/2026
57 B2Z Exchange B2Z Exchange F/USDT $0.006467 $12,044.48 21:00:12 19/01/2026
58 BITmarkets BITmarkets F/USDT $0.006466 $12,043.02 21:00:10 19/01/2026
59 Pionex Pionex F/USDT $0.006463 $10,056.57 20:57:15 19/01/2026
60 BVOX BVOX F/USDT $0.006466 $8,629.20 20:57:09 19/01/2026
61 CoinEx CoinEx F/USDT $0.006464 $6,798.38 20:59:23 19/01/2026
62 MGBX MGBX F/USDT $0.006466 $6,344.09 21:00:12 19/01/2026
63 BigONE BigONE F/USDT $0.006476 $964.81 20:42:07 19/01/2026
64 Flipster Flipster F/USDT $0.006461 $264.97 21:00:19 19/01/2026
65 GOPAX GOPAX F/KRW $0.006585 $230.31 21:00:13 19/01/2026
66 TRIV TRIV F/USDT $0.006467 $212.69 21:00:58 19/01/2026
67 Upbit Upbit F/USDT $0.005964 $120.40 20:56:23 19/01/2026
68 ONUS Pro ONUS Pro F/VNDC $0.006503 $107.62 20:54:11 19/01/2026
69 Tothemoon Tothemoon F/USDT $0.006246 $59.19 20:57:08 19/01/2026
70 Tothemoon Tothemoon F/USDC $0.006139 $53.42 20:57:08 19/01/2026
71 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/F $0.9994 $18.23 09:02:48 19/01/2026
72 Binance TH Binance TH F/USDT $0.006476 $15.71 20:57:09 19/01/2026
73 Tokocrypto Tokocrypto F/USDC $0.006479 $9.99 20:57:11 19/01/2026
74 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/F $0.9999 $7.69 20:11:54 19/01/2026
75 TRIV TRIV F/IDR $0.006484 $0.01253 21:00:58 19/01/2026
76 HTX HTX F/USDT $0.005808 $0 20:54:17 19/01/2026
77 ZebPay ZebPay F/INR $0.006741 $0 20:57:11 19/01/2026
78 Tokocrypto Tokocrypto F/USDT $0.006476 $0 20:57:11 19/01/2026
79 Uniswap v3 (Base) Uniswap v3 (Base) F/WETH $0.006003 $0 11:00:45 19/01/2026
80 ONUS Pro ONUS Pro F/USDT $0.006519 $0 20:54:11 19/01/2026
81 B2Z Exchange B2Z Exchange F/USD $0.006964 $0 21:00:12 19/01/2026
82 B2Z Exchange B2Z Exchange F/USDC $0.02172 $0 21:00:12 19/01/2026
83 Binance TH Binance TH F/USDC $0.006479 $0 20:57:09 19/01/2026
84 BITmarkets BITmarkets F/USD $0.006964 $0 21:00:10 19/01/2026
85 BITmarkets BITmarkets F/USDC $0.02172 $0 21:00:10 19/01/2026

Thông tin thị trường giao dịch SynFutures (F)

Bảng dữ liệu thể hiện Top 85 cặp giao dịch F có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:16 19/01/2026, cặp giao dịch F/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,533,514 với tỷ giá $0.006471.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp F.

Cặp: Tên cặp giao dịch F với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số F được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SynFutures (F) Cặp giao dịch SynFutures (F) - GiaCoin.com
5 trên 1025 đánh giá