SynFutures F
Xếp hạng #717
21:48:00 19/01/2026
Giá SynFutures (F)
$0.006460 -2.9%
0.00000006962 BTC
172 VND
Thấp: $0.006185
Cao: $0.006826
Thị trường SynFutures (F)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
F/USDT | $0.006471 | $3,533,514 | 20:54:16 19/01/2026 |
| 2 |  OrangeX |
F/USDT | $0.006476 | $3,526,318 | 20:54:15 19/01/2026 |
| 3 |  OKX |
F/USDT | $0.006455 | $2,256,279 | 20:55:53 19/01/2026 |
| 4 |  Bybit |
F/USDT | $0.006471 | $1,934,891 | 20:54:16 19/01/2026 |
| 5 |  Echobit |
F/USDT | $0.006466 | $1,393,370 | 21:00:12 19/01/2026 |
| 6 |  Upbit |
F/KRW | $0.006518 | $1,149,390 | 20:56:23 19/01/2026 |
| 7 |  BitbabyExchange |
F/USDT | $0.006458 | $839,287 | 21:00:15 19/01/2026 |
| 8 |  HTX |
F/USDT | $0.006446 | $755,602 | 20:59:24 19/01/2026 |
| 9 |  BitMart |
F/USDT | $0.006496 | $750,313 | 20:57:11 19/01/2026 |
| 10 |  VOOX Exchange |
F/USDT | $0.006476 | $724,545 | 20:57:18 19/01/2026 |
| 11 |  Cofinex |
F/USDT | $0.006451 | $696,735 | 21:00:15 19/01/2026 |
| 12 |  Bithumb |
F/KRW | $0.006512 | $682,706 | 20:59:53 19/01/2026 |
| 13 | Binance |
F/USDT | $0.006476 | $642,228 | 20:56:42 19/01/2026 |
| 14 |  Bitrue |
F/USDT | $0.006476 | $584,997 | 20:57:17 19/01/2026 |
| 15 |  Zoomex |
F/USDT | $0.006469 | $580,516 | 20:57:18 19/01/2026 |
| 16 |  KuCoin |
F/USDT | $0.006477 | $512,414 | 20:54:19 19/01/2026 |
| 17 |  Toobit |
F/USDT | $0.006461 | $437,315 | 20:57:16 19/01/2026 |
| 18 |  LBank |
F/USDT | $0.006460 | $417,559 | 20:57:16 19/01/2026 |
| 19 |  Gate |
F/USDT | $0.006474 | $396,687 | 20:56:24 19/01/2026 |
| 20 |  Coinlocally |
F/USDT | $0.006446 | $393,202 | 21:00:16 19/01/2026 |
| 21 |  Phemex |
F/USDT | $0.006461 | $374,787 | 20:57:17 19/01/2026 |
| 22 | Gate |
F/USDT | $0.006467 | $302,941 | 20:54:19 19/01/2026 |
| 23 |  MEXC |
F/USDT | $0.006472 | $232,760 | 20:54:15 19/01/2026 |
| 24 |  EagleX |
F/USDT | $0.006454 | $224,004 | 21:00:15 19/01/2026 |
| 25 |  YUBIT |
F/USDT | $0.006461 | $222,153 | 20:57:15 19/01/2026 |
| 26 | Toobit |
F/USDT | $0.006476 | $214,609 | 20:57:12 19/01/2026 |
| 27 | Bybit |
F/USDT | $0.006477 | $212,256 | 20:54:08 19/01/2026 |
| 28 |  Bitget |
F/USDT | $0.006480 | $209,544 | 20:54:11 19/01/2026 |
| 29 |  SuperEx |
F/USDT | $0.006446 | $182,771 | 20:57:10 19/01/2026 |
| 30 |  KCEX |
F/USDT | $0.006476 | $157,398 | 20:57:09 19/01/2026 |
| 31 |  Bitunix |
F/USDT | $0.006464 | $145,097 | 20:57:15 19/01/2026 |
| 32 | MEXC |
F/USDT | $0.006451 | $135,944 | 20:48:08 19/01/2026 |
| 33 | KuCoin |
F/USDT | $0.006494 | $127,419 | 20:55:23 19/01/2026 |
| 34 | OrangeX |
F/USDT | $0.006467 | $107,920 | 20:54:12 19/01/2026 |
| 35 |  BYDFi |
F/USDT | $0.006470 | $105,624 | 20:57:11 19/01/2026 |
| 36 |  ONUS Pro |
F/VNDC | $0.006498 | $89,068.40 | 20:54:16 19/01/2026 |
| 37 |  Biconomy.com |
F/USDT | $0.006476 | $75,371.52 | 20:54:11 19/01/2026 |
| 38 |  Bitvavo |
F/EUR | $0.006456 | $70,358.58 | 20:57:09 19/01/2026 |
| 39 |  Koinbay |
F/USDT | $0.006466 | $66,755.35 | 20:57:09 19/01/2026 |
| 40 |  Zedxion Exchange |
F/USDT | $0.006466 | $65,894.14 | 21:00:12 19/01/2026 |
| 41 |  CZR Exchange |
F/USDT | $0.006466 | $65,004.10 | 21:00:08 19/01/2026 |
| 42 |  BTCC |
F/USDT | $0.006476 | $64,220.35 | 20:57:08 19/01/2026 |
| 43 | Binance |
F/TRY | $0.006510 | $64,103.20 | 20:56:54 19/01/2026 |
| 44 | Bitunix |
F/USDT | $0.006474 | $63,857.64 | 20:57:07 19/01/2026 |
| 45 |  BitKan |
F/USDT | $0.006486 | $61,962.58 | 21:00:08 19/01/2026 |
| 46 | Cofinex |
F/USDT | $0.006463 | $51,852.70 | 21:00:11 19/01/2026 |
| 47 |  Binance TR |
F/TRY | $0.006510 | $43,241.06 | 20:57:14 19/01/2026 |
| 48 |  ZKE |
F/USDT | $0.006466 | $39,006.60 | 21:00:11 19/01/2026 |
| 49 | VOOX Exchange |
F/USDT | $0.006476 | $37,548.47 | 20:57:12 19/01/2026 |
| 50 | BYDFi |
F/USDT | $0.006466 | $37,516.14 | 21:00:18 19/01/2026 |
| 51 | Phemex |
F/USDT | $0.006453 | $25,121.46 | 20:57:13 19/01/2026 |
| 52 | Binance |
F/USDC | $0.006479 | $21,879.70 | 20:56:42 19/01/2026 |
| 53 |  DigiFinex |
F/USDT | $0.006476 | $18,735.91 | 20:57:08 19/01/2026 |
| 54 |  BingX |
F/USDT | $0.006476 | $18,675.38 | 20:57:07 19/01/2026 |
| 55 |  Paradex |
F/USD | $0.006358 | $15,714.61 | 21:03:15 19/01/2026 |
| 56 |  BTSE |
F/USDT | $0.006466 | $12,522.29 | 20:57:11 19/01/2026 |
| 57 |  B2Z Exchange |
F/USDT | $0.006467 | $12,044.48 | 21:00:12 19/01/2026 |
| 58 |  BITmarkets |
F/USDT | $0.006466 | $12,043.02 | 21:00:10 19/01/2026 |
| 59 |  Pionex |
F/USDT | $0.006463 | $10,056.57 | 20:57:15 19/01/2026 |
| 60 |  BVOX |
F/USDT | $0.006466 | $8,629.20 | 20:57:09 19/01/2026 |
| 61 |  CoinEx |
F/USDT | $0.006464 | $6,798.38 | 20:59:23 19/01/2026 |
| 62 |  MGBX |
F/USDT | $0.006466 | $6,344.09 | 21:00:12 19/01/2026 |
| 63 |  BigONE |
F/USDT | $0.006476 | $964.81 | 20:42:07 19/01/2026 |
| 64 |  Flipster |
F/USDT | $0.006461 | $264.97 | 21:00:19 19/01/2026 |
| 65 |  GOPAX |
F/KRW | $0.006585 | $230.31 | 21:00:13 19/01/2026 |
| 66 |  TRIV |
F/USDT | $0.006467 | $212.69 | 21:00:58 19/01/2026 |
| 67 | Upbit |
F/USDT | $0.005964 | $120.40 | 20:56:23 19/01/2026 |
| 68 | ONUS Pro |
F/VNDC | $0.006503 | $107.62 | 20:54:11 19/01/2026 |
| 69 |  Tothemoon |
F/USDT | $0.006246 | $59.19 | 20:57:08 19/01/2026 |
| 70 | Tothemoon |
F/USDC | $0.006139 | $53.42 | 20:57:08 19/01/2026 |
| 71 |  PancakeSwap v3 (BSC) |
USDT/F | $0.9994 | $18.23 | 09:02:48 19/01/2026 |
| 72 |  Binance TH |
F/USDT | $0.006476 | $15.71 | 20:57:09 19/01/2026 |
| 73 |  Tokocrypto |
F/USDC | $0.006479 | $9.99 | 20:57:11 19/01/2026 |
| 74 | PancakeSwap v3 (BSC) |
USDC/F | $0.9999 | $7.69 | 20:11:54 19/01/2026 |
| 75 | TRIV |
F/IDR | $0.006484 | $0.01253 | 21:00:58 19/01/2026 |
| 76 | HTX |
F/USDT | $0.005808 | $0 | 20:54:17 19/01/2026 |
| 77 |  ZebPay |
F/INR | $0.006741 | $0 | 20:57:11 19/01/2026 |
| 78 | Tokocrypto |
F/USDT | $0.006476 | $0 | 20:57:11 19/01/2026 |
| 79 |  Uniswap v3 (Base) |
F/WETH | $0.006003 | $0 | 11:00:45 19/01/2026 |
| 80 | ONUS Pro |
F/USDT | $0.006519 | $0 | 20:54:11 19/01/2026 |
| 81 | B2Z Exchange |
F/USD | $0.006964 | $0 | 21:00:12 19/01/2026 |
| 82 | B2Z Exchange |
F/USDC | $0.02172 | $0 | 21:00:12 19/01/2026 |
| 83 | Binance TH |
F/USDC | $0.006479 | $0 | 20:57:09 19/01/2026 |
| 84 | BITmarkets |
F/USD | $0.006964 | $0 | 21:00:10 19/01/2026 |
| 85 | BITmarkets |
F/USDC | $0.02172 | $0 | 21:00:10 19/01/2026 |
Thông tin thị trường giao dịch SynFutures (F)
Bảng dữ liệu thể hiện Top 85 cặp giao dịch F có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 19/01/2026, cặp giao dịch F/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,533,514 với tỷ giá $0.006471.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp F.
Cặp: Tên cặp giao dịch F với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số F được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.