SynFutures F
Xếp hạng #712
23:28:00 19/01/2026
Giá SynFutures (F)
$0.006631 -1.65%
0.00000007121 BTC
176 VND
Thấp: $0.006185
Cao: $0.006826
Thị trường SynFutures (F)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
F/USDT | $0.006516 | $3,516,863 | 22:57:15 19/01/2026 |
| 2 |  Binance |
F/USDT | $0.006511 | $3,503,163 | 22:54:16 19/01/2026 |
| 3 |  OKX |
F/USDT | $0.006506 | $2,241,967 | 22:55:52 19/01/2026 |
| 4 |  Bybit |
F/USDT | $0.006506 | $1,914,400 | 22:54:16 19/01/2026 |
| 5 |  Echobit |
F/USDT | $0.006526 | $1,443,287 | 23:00:08 19/01/2026 |
| 6 |  Upbit |
F/KRW | $0.006551 | $1,056,776 | 22:56:23 19/01/2026 |
| 7 |  BitbabyExchange |
F/USDT | $0.006525 | $845,986 | 23:00:15 19/01/2026 |
| 8 |  HTX |
F/USDT | $0.006517 | $752,408 | 22:59:24 19/01/2026 |
| 9 |  BitMart |
F/USDT | $0.006526 | $742,419 | 22:57:07 19/01/2026 |
| 10 |  VOOX Exchange |
F/USDT | $0.006516 | $730,533 | 22:57:18 19/01/2026 |
| 11 |  Cofinex |
F/USDT | $0.006511 | $710,907 | 23:00:17 19/01/2026 |
| 12 | Binance |
F/USDT | $0.006527 | $630,681 | 22:56:54 19/01/2026 |
| 13 |  Bithumb |
F/KRW | $0.006556 | $587,834 | 22:59:53 19/01/2026 |
| 14 |  Bitrue |
F/USDT | $0.006536 | $583,954 | 22:57:17 19/01/2026 |
| 15 |  Zoomex |
F/USDT | $0.006524 | $574,429 | 22:57:15 19/01/2026 |
| 16 |  KuCoin |
F/USDT | $0.006526 | $513,107 | 22:54:19 19/01/2026 |
| 17 |  Toobit |
F/USDT | $0.006520 | $434,975 | 22:57:16 19/01/2026 |
| 18 |  LBank |
F/USDT | $0.006512 | $420,876 | 22:57:09 19/01/2026 |
| 19 |  Gate |
F/USDT | $0.006533 | $394,377 | 22:56:24 19/01/2026 |
| 20 |  Coinlocally |
F/USDT | $0.006506 | $377,574 | 23:00:17 19/01/2026 |
| 21 |  Phemex |
F/USDT | $0.006524 | $359,270 | 22:57:16 19/01/2026 |
| 22 | Gate |
F/USDT | $0.006506 | $299,294 | 22:54:19 19/01/2026 |
| 23 |  MEXC |
F/USDT | $0.006510 | $232,029 | 22:54:16 19/01/2026 |
| 24 |  EagleX |
F/USDT | $0.006511 | $223,805 | 23:00:15 19/01/2026 |
| 25 |  YUBIT |
F/USDT | $0.006521 | $222,365 | 22:57:15 19/01/2026 |
| 26 | Toobit |
F/USDT | $0.006517 | $212,517 | 22:57:12 19/01/2026 |
| 27 | Bybit |
F/USDT | $0.006516 | $212,176 | 22:54:12 19/01/2026 |
| 28 |  Bitget |
F/USDT | $0.006519 | $208,888 | 22:54:10 19/01/2026 |
| 29 |  SuperEx |
F/USDT | $0.006496 | $177,406 | 23:00:09 19/01/2026 |
| 30 |  KCEX |
F/USDT | $0.006537 | $156,682 | 22:57:11 19/01/2026 |
| 31 |  Bitunix |
F/USDT | $0.006522 | $145,945 | 22:57:16 19/01/2026 |
| 32 | MEXC |
F/USDT | $0.006523 | $134,948 | 22:54:09 19/01/2026 |
| 33 | KuCoin |
F/USDT | $0.006519 | $129,599 | 22:55:23 19/01/2026 |
| 34 | OrangeX |
F/USDT | $0.006517 | $108,650 | 22:57:07 19/01/2026 |
| 35 |  BYDFi |
F/USDT | $0.006537 | $106,126 | 22:57:11 19/01/2026 |
| 36 |  ONUS Pro |
F/VNDC | $0.006576 | $89,055.57 | 23:00:16 19/01/2026 |
| 37 |  Biconomy.com |
F/USDT | $0.006527 | $75,017.49 | 22:57:07 19/01/2026 |
| 38 |  Koinbay |
F/USDT | $0.006526 | $67,779.93 | 22:57:11 19/01/2026 |
| 39 |  Zedxion Exchange |
F/USDT | $0.006526 | $66,695.11 | 23:00:13 19/01/2026 |
| 40 | Binance |
F/TRY | $0.006577 | $65,948.35 | 22:56:54 19/01/2026 |
| 41 |  CZR Exchange |
F/USDT | $0.006527 | $65,022.92 | 23:00:11 19/01/2026 |
| 42 | Bitunix |
F/USDT | $0.006533 | $64,591.62 | 22:57:11 19/01/2026 |
| 43 |  BTCC |
F/USDT | $0.006527 | $63,068.03 | 22:57:08 19/01/2026 |
| 44 |  BitKan |
F/USDT | $0.006527 | $62,984.96 | 23:00:07 19/01/2026 |
| 45 |  Bitvavo |
F/EUR | $0.006511 | $62,855.20 | 22:57:08 19/01/2026 |
| 46 | Cofinex |
F/USDT | $0.006536 | $51,853.44 | 23:00:08 19/01/2026 |
| 47 |  Binance TR |
F/TRY | $0.006577 | $45,127.40 | 22:57:10 19/01/2026 |
| 48 |  ZKE |
F/USDT | $0.006526 | $39,013.96 | 23:00:10 19/01/2026 |
| 49 | BYDFi |
F/USDT | $0.006509 | $37,635.63 | 23:00:17 19/01/2026 |
| 50 | VOOX Exchange |
F/USDT | $0.006537 | $37,480.18 | 22:57:10 19/01/2026 |
| 51 | Phemex |
F/USDT | $0.006515 | $25,272.80 | 22:57:13 19/01/2026 |
| 52 | Binance |
F/USDC | $0.006529 | $21,099.89 | 22:56:42 19/01/2026 |
| 53 |  BingX |
F/USDT | $0.006527 | $18,668.82 | 22:57:12 19/01/2026 |
| 54 |  DigiFinex |
F/USDT | $0.006517 | $18,498.47 | 22:54:07 19/01/2026 |
| 55 |  Paradex |
F/USD | $0.006464 | $16,571.69 | 23:03:15 19/01/2026 |
| 56 |  BITmarkets |
F/USDT | $0.006526 | $12,524.65 | 23:00:13 19/01/2026 |
| 57 |  B2Z Exchange |
F/USDT | $0.006526 | $12,515.82 | 23:00:08 19/01/2026 |
| 58 |  BTSE |
F/USDT | $0.006527 | $12,491.94 | 22:57:07 19/01/2026 |
| 59 |  Pionex |
F/USDT | $0.006520 | $10,038.20 | 22:57:15 19/01/2026 |
| 60 |  BVOX |
F/USDT | $0.006527 | $8,699.68 | 22:57:07 19/01/2026 |
| 61 |  CoinEx |
F/USDT | $0.006504 | $6,785.82 | 22:59:23 19/01/2026 |
| 62 |  MGBX |
F/USDT | $0.006526 | $6,263.07 | 23:00:12 19/01/2026 |
| 63 |  BigONE |
F/USDT | $0.006526 | $975.79 | 22:54:11 19/01/2026 |
| 64 |  Flipster |
F/USDT | $0.006457 | $264.10 | 23:00:16 19/01/2026 |
| 65 |  GOPAX |
F/KRW | $0.006585 | $230.32 | 23:00:09 19/01/2026 |
| 66 |  TRIV |
F/USDT | $0.006527 | $221.66 | 23:01:57 19/01/2026 |
| 67 | Upbit |
F/USDT | $0.005965 | $121.02 | 22:56:23 19/01/2026 |
| 68 | ONUS Pro |
F/VNDC | $0.006553 | $107.79 | 23:00:10 19/01/2026 |
| 69 |  Tothemoon |
F/USDT | $0.006247 | $59.20 | 22:57:11 19/01/2026 |
| 70 | Tothemoon |
F/USDC | $0.006139 | $53.42 | 22:57:11 19/01/2026 |
| 71 |  PancakeSwap v3 (BSC) |
USDT/F | $0.9995 | $18.23 | 09:02:48 19/01/2026 |
| 72 |  Binance TH |
F/USDT | $0.006527 | $15.71 | 22:57:10 19/01/2026 |
| 73 |  Tokocrypto |
F/USDC | $0.006529 | $9.99 | 22:57:08 19/01/2026 |
| 74 | TRIV |
F/IDR | $0.006544 | $0.01305 | 23:01:57 19/01/2026 |
| 75 | HTX |
F/USDT | $0.005808 | $0 | 22:57:16 19/01/2026 |
| 76 |  ZebPay |
F/INR | $0.006792 | $0 | 22:54:10 19/01/2026 |
| 77 | Tokocrypto |
F/USDT | $0.006527 | $0 | 22:57:08 19/01/2026 |
| 78 |  Uniswap v3 (Base) |
F/WETH | $0.005995 | $0 | 11:00:45 19/01/2026 |
| 79 | ONUS Pro |
F/USDT | $0.006569 | $0 | 23:00:10 19/01/2026 |
| 80 | B2Z Exchange |
F/USD | $0.006964 | $0 | 23:00:08 19/01/2026 |
| 81 | B2Z Exchange |
F/USDC | $0.02172 | $0 | 23:00:08 19/01/2026 |
| 82 | Binance TH |
F/USDC | $0.006529 | $0 | 22:57:10 19/01/2026 |
| 83 | BITmarkets |
F/USD | $0.006964 | $0 | 23:00:13 19/01/2026 |
| 84 | BITmarkets |
F/USDC | $0.02172 | $0 | 23:00:13 19/01/2026 |
Thông tin thị trường giao dịch SynFutures (F)
Bảng dữ liệu thể hiện Top 84 cặp giao dịch F có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 19/01/2026, cặp giao dịch F/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,516,863 với tỷ giá $0.006516.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp F.
Cặp: Tên cặp giao dịch F với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số F được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.