SynFutures F
Xếp hạng #620
02:24:00 09/02/2026
Giá SynFutures (F)
$0.006539 17.51%
0.00000009182 BTC
174 VND
Thấp: $0.005525
Cao: $0.008327
Thị trường SynFutures (F)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
F/USDT | $0.006430 | $93,904,864 | 01:54:16 09/02/2026 |
| 2 |  OrangeX |
F/USDT | $0.006426 | $69,560,725 | 01:51:15 09/02/2026 |
| 3 |  OKX |
F/USDT | $0.006519 | $59,456,690 | 01:55:59 09/02/2026 |
| 4 |  Bybit |
F/USDT | $0.006546 | $42,997,988 | 01:54:16 09/02/2026 |
| 5 |  Upbit |
F/KRW | $0.006647 | $39,155,348 | 01:56:54 09/02/2026 |
| 6 |  Bitrue |
F/USDT | $0.006415 | $15,998,727 | 01:57:17 09/02/2026 |
| 7 |  BingX |
F/USDT | $0.006413 | $14,162,158 | 01:57:17 09/02/2026 |
| 8 |  Zoomex |
F/USDT | $0.006534 | $12,901,146 | 01:57:15 09/02/2026 |
| 9 |  LBank |
F/USDT | $0.006418 | $12,270,919 | 01:57:16 09/02/2026 |
| 10 |  Cofinex |
F/USDT | $0.006385 | $11,660,278 | 02:00:15 09/02/2026 |
| 11 |  Bitget |
F/USDT | $0.006417 | $11,630,825 | 01:54:16 09/02/2026 |
| 12 |  Bithumb |
F/KRW | $0.006605 | $10,894,069 | 01:59:54 09/02/2026 |
| 13 |  MEXC |
F/USDT | $0.006455 | $10,616,369 | 01:57:16 09/02/2026 |
| 14 |  Toobit |
F/USDT | $0.006414 | $9,981,029 | 01:57:16 09/02/2026 |
| 15 |  KuCoin |
F/USDT | $0.006495 | $9,244,670 | 01:54:18 09/02/2026 |
| 16 | Binance |
F/USDT | $0.006525 | $8,096,166 | 01:56:54 09/02/2026 |
| 17 |  Ourbit |
F/USDT | $0.006418 | $6,960,694 | 01:57:15 09/02/2026 |
| 18 | Binance |
F/TRY | $0.006558 | $6,855,051 | 01:56:42 09/02/2026 |
| 19 |  Binance TR |
F/TRY | $0.006542 | $6,751,643 | 01:57:11 09/02/2026 |
| 20 |  Coinlocally |
F/USDT | $0.006505 | $6,607,191 | 02:00:16 09/02/2026 |
| 21 |  Gate |
F/USDT | $0.006455 | $5,864,607 | 01:54:19 09/02/2026 |
| 22 |  BitbabyExchange |
F/USDT | $0.006419 | $5,395,220 | 01:54:16 09/02/2026 |
| 23 |  Bitunix |
F/USDT | $0.006409 | $4,584,453 | 01:45:15 09/02/2026 |
| 24 |  KCEX |
F/USDT | $0.006416 | $3,552,887 | 01:57:15 09/02/2026 |
| 25 |  VOOX Exchange |
F/USDT | $0.006425 | $3,282,433 | 01:57:18 09/02/2026 |
| 26 |  Phemex |
F/USDT | $0.006415 | $3,223,606 | 01:57:17 09/02/2026 |
| 27 |  EagleX |
F/USDT | $0.006398 | $2,898,701 | 02:00:15 09/02/2026 |
| 28 |  YUBIT |
F/USDT | $0.006415 | $2,896,601 | 01:57:15 09/02/2026 |
| 29 |  BitMart |
F/USDT | $0.006535 | $2,672,014 | 01:57:10 09/02/2026 |
| 30 |  HTX |
F/USDT | $0.006495 | $2,599,595 | 01:59:54 09/02/2026 |
| 31 | Gate |
F/USDT | $0.006552 | $2,511,481 | 01:56:54 09/02/2026 |
| 32 | KuCoin |
F/USDT | $0.006541 | $1,979,945 | 01:56:53 09/02/2026 |
| 33 | Bybit |
F/USDT | $0.006561 | $1,715,294 | 01:54:12 09/02/2026 |
| 34 |  SuperEx |
F/USDT | $0.006555 | $1,690,618 | 01:57:11 09/02/2026 |
| 35 | OrangeX |
F/USDT | $0.006556 | $1,431,296 | 01:51:07 09/02/2026 |
| 36 | Bitget |
F/USDT | $0.006562 | $1,239,125 | 01:54:07 09/02/2026 |
| 37 |  Echobit |
F/USDT | $0.006505 | $1,203,804 | 02:00:12 09/02/2026 |
| 38 | Binance |
F/USDC | $0.006539 | $1,135,936 | 01:56:54 09/02/2026 |
| 39 | Toobit |
F/USDT | $0.006535 | $1,062,994 | 01:57:08 09/02/2026 |
| 40 |  BYDFi |
F/USDT | $0.006414 | $907,662 | 02:00:15 09/02/2026 |
| 41 | MEXC |
F/USDT | $0.006536 | $849,938 | 01:42:10 09/02/2026 |
| 42 |  BTCC |
F/USDT | $0.006555 | $807,100 | 01:57:13 09/02/2026 |
| 43 | KCEX |
F/USDT | $0.006555 | $674,892 | 01:57:08 09/02/2026 |
| 44 | BYDFi |
F/USDT | $0.006531 | $615,218 | 01:57:07 09/02/2026 |
| 45 |  Koinbay |
F/USDT | $0.006525 | $540,403 | 01:57:11 09/02/2026 |
| 46 | LBank |
F/USDT | $0.006537 | $524,537 | 01:57:10 09/02/2026 |
| 47 |  Bitvavo |
F/EUR | $0.006553 | $515,262 | 01:57:09 09/02/2026 |
| 48 |  Pionex |
F/USDT | $0.006417 | $508,964 | 01:57:16 09/02/2026 |
| 49 |  ONUS Pro |
F/VNDC | $0.006436 | $355,973 | 01:57:16 09/02/2026 |
| 50 |  ZKE |
F/USDT | $0.006495 | $346,923 | 02:00:09 09/02/2026 |
| 51 |  BitKan |
F/USDT | $0.006545 | $319,650 | 02:00:08 09/02/2026 |
| 52 | Bitunix |
F/USDT | $0.006530 | $297,909 | 01:45:08 09/02/2026 |
| 53 | VOOX Exchange |
F/USDT | $0.006535 | $252,437 | 01:57:08 09/02/2026 |
| 54 |  DigiFinex |
F/USDT | $0.006545 | $233,394 | 01:54:11 09/02/2026 |
| 55 | Phemex |
F/USDT | $0.006539 | $156,218 | 01:57:12 09/02/2026 |
| 56 |  MGBX |
F/USDT | $0.006505 | $89,821.25 | 02:00:08 09/02/2026 |
| 57 |  Biconomy.com |
F/USDT | $0.006545 | $66,905.56 | 01:57:10 09/02/2026 |
| 58 | Cofinex |
F/USDT | $0.006501 | $61,122.07 | 02:00:11 09/02/2026 |
| 59 |  CZR Exchange |
F/USDT | $0.005688 | $49,927.92 | 08:30:11 05/02/2026 |
| 60 |  Tothemoon |
F/USDT | $0.006561 | $46,247.48 | 01:57:15 09/02/2026 |
| 61 | Tothemoon |
F/USDC | $0.006567 | $46,208.98 | 01:57:15 09/02/2026 |
| 62 |  Binance TH |
F/USDT | $0.006535 | $38,196.23 | 01:57:11 09/02/2026 |
| 63 | ONUS Pro |
F/VNDC | $0.006538 | $31,410.25 | 01:57:13 09/02/2026 |
| 64 | BingX |
F/USDT | $0.006546 | $23,746.03 | 01:54:07 09/02/2026 |
| 65 |  Flipster |
F/USDT | $0.006430 | $19,997.12 | 02:00:16 09/02/2026 |
| 66 |  BVOX |
F/USDT | $0.006535 | $14,404.79 | 01:57:10 09/02/2026 |
| 67 |  CoinEx |
F/USDT | $0.006522 | $13,319.87 | 01:59:53 09/02/2026 |
| 68 |  BTSE |
F/USDT | $0.006545 | $12,125.03 | 01:57:08 09/02/2026 |
| 69 |  B2Z Exchange |
F/USDT | $0.006505 | $11,777.30 | 02:00:13 09/02/2026 |
| 70 |  BITmarkets |
F/USDT | $0.006505 | $11,777.30 | 02:00:12 09/02/2026 |
| 71 |  Tokocrypto |
F/USDT | $0.006535 | $10,545.35 | 01:57:08 09/02/2026 |
| 72 | Binance TH |
F/USDC | $0.006539 | $5,267.24 | 01:57:11 09/02/2026 |
| 73 |  BigONE |
F/USDT | $0.006566 | $2,551.48 | 01:54:07 09/02/2026 |
| 74 |  PancakeSwap v3 (BSC) |
USDT/F | $0.9994 | $2,060.62 | 17:57:37 08/02/2026 |
| 75 |  TRIV |
F/USDT | $0.006533 | $1,292.12 | 02:00:12 09/02/2026 |
| 76 |  GOPAX |
F/KRW | $0.005602 | $280.09 | 02:00:12 09/02/2026 |
| 77 | Tokocrypto |
F/USDC | $0.006539 | $254.45 | 01:57:08 09/02/2026 |
| 78 | PancakeSwap v3 (BSC) |
USDC/F | $1.00 | $31.84 | 22:06:56 08/02/2026 |
| 79 |  ZebPay |
F/INR | $0.007209 | $23.79 | 02:00:11 09/02/2026 |
| 80 | Upbit |
F/USDT | $0.009989 | $11.05 | 01:56:54 09/02/2026 |
| 81 | TRIV |
F/IDR | $0.006556 | $0.07645 | 02:00:12 09/02/2026 |
| 82 |  Uniswap v3 (Base) |
F/WETH | $0.006971 | $0 | 22:43:33 08/02/2026 |
| 83 | ONUS Pro |
F/USDT | $0.006571 | $0 | 01:57:13 09/02/2026 |
| 84 | B2Z Exchange |
F/USD | $0.006964 | $0 | 02:00:13 09/02/2026 |
| 85 | B2Z Exchange |
F/USDC | $0.02172 | $0 | 02:00:13 09/02/2026 |
| 86 | BITmarkets |
F/USD | $0.006964 | $0 | 02:00:12 09/02/2026 |
| 87 | BITmarkets |
F/USDC | $0.02172 | $0 | 02:00:12 09/02/2026 |
Thông tin thị trường giao dịch SynFutures (F)
Bảng dữ liệu thể hiện Top 87 cặp giao dịch F có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 09/02/2026, cặp giao dịch F/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,904,864 với tỷ giá $0.006430.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp F.
Cặp: Tên cặp giao dịch F với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số F được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.