SynFutures F
Xếp hạng #695
23:53:00 10/12/2025
Giá SynFutures (F)
$0.007445 -5.18%
0.00000008066 BTC
200 VND
Thấp: $0.007346
Cao: $0.007852
Thị trường SynFutures (F)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
F/USDT | $0.007391 | $3,883,258 | 22:54:15 10/12/2025 |
| 2 |  Binance |
F/USDT | $0.007387 | $3,284,029 | 22:54:16 10/12/2025 |
| 3 |  Echobit |
F/USDT | $0.007401 | $1,992,163 | 22:57:08 10/12/2025 |
| 4 |  Bybit |
F/USDT | $0.007389 | $1,396,812 | 22:54:17 10/12/2025 |
| 5 |  HTX |
F/USDT | $0.007451 | $861,243 | 22:59:24 10/12/2025 |
| 6 |  OKX |
F/USDT | $0.007405 | $834,247 | 22:55:54 10/12/2025 |
| 7 |  Hotcoin |
F/USDT | $0.008073 | $822,958 | 14:03:18 05/12/2025 |
| 8 |  BitMart |
F/USDT | $0.007421 | $711,874 | 22:57:08 10/12/2025 |
| 9 |  Upbit |
F/KRW | $0.007546 | $558,929 | 22:56:54 10/12/2025 |
| 10 |  Cofinex |
F/USDT | $0.007385 | $540,412 | 23:00:15 10/12/2025 |
| 11 |  BitbabyExchange |
F/USDT | $0.007400 | $497,581 | 23:00:16 10/12/2025 |
| 12 | Binance |
F/USDT | $0.007402 | $487,270 | 22:56:54 10/12/2025 |
| 13 |  LBank |
F/USDT | $0.007384 | $420,084 | 22:57:08 10/12/2025 |
| 14 |  Zoomex |
F/USDT | $0.007394 | $418,816 | 22:57:16 10/12/2025 |
| 15 |  Bitrue |
F/USDT | $0.007381 | $399,068 | 22:57:17 10/12/2025 |
| 16 |  Phemex |
F/USDT | $0.007391 | $396,938 | 22:57:17 10/12/2025 |
| 17 |  Bithumb |
F/KRW | $0.007479 | $392,702 | 22:59:53 10/12/2025 |
| 18 |  YUBIT |
F/USDT | $0.007388 | $391,552 | 22:57:15 10/12/2025 |
| 19 |  KuCoin |
F/USDT | $0.007411 | $356,806 | 22:54:19 10/12/2025 |
| 20 |  Toobit |
F/USDT | $0.007389 | $356,704 | 22:57:18 10/12/2025 |
| 21 |  VOOX Exchange |
F/USDT | $0.007381 | $336,755 | 22:57:19 10/12/2025 |
| 22 |  Gate |
F/USDT | $0.007391 | $306,732 | 22:54:19 10/12/2025 |
| 23 |  Bitget |
F/USDT | $0.007402 | $262,446 | 22:54:11 10/12/2025 |
| 24 |  BTCC |
F/USDT | $0.007401 | $251,177 | 22:57:09 10/12/2025 |
| 25 |  Coinlocally |
F/USDT | $0.007400 | $242,443 | 23:00:17 10/12/2025 |
| 26 | Toobit |
F/USDT | $0.007411 | $218,933 | 22:57:12 10/12/2025 |
| 27 | Gate |
F/USDT | $0.007402 | $200,779 | 22:56:54 10/12/2025 |
| 28 |  KCEX |
F/USDT | $0.007411 | $157,438 | 22:57:09 10/12/2025 |
| 29 |  MEXC |
F/USDT | $0.007380 | $149,769 | 22:54:17 10/12/2025 |
| 30 |  SuperEx |
F/USDT | $0.007371 | $139,178 | 22:57:11 10/12/2025 |
| 31 |  Bitunix |
F/USDT | $0.007389 | $119,582 | 22:57:16 10/12/2025 |
| 32 | Binance |
F/TRY | $0.007393 | $112,318 | 22:56:42 10/12/2025 |
| 33 | Bybit |
F/USDT | $0.007402 | $96,264.27 | 22:54:08 10/12/2025 |
| 34 |  Binance TR |
F/TRY | $0.007393 | $92,674.11 | 22:57:09 10/12/2025 |
| 35 |  Biconomy.com |
F/USDT | $0.007401 | $89,089.05 | 22:57:11 10/12/2025 |
| 36 | MEXC |
F/USDT | $0.007424 | $86,115.17 | 22:45:08 10/12/2025 |
| 37 | Bitunix |
F/USDT | $0.007408 | $54,124.89 | 22:57:08 10/12/2025 |
| 38 | Cofinex |
F/USDT | $0.007419 | $52,362.50 | 23:00:10 10/12/2025 |
| 39 |  ONUS Pro |
F/VNDC | $0.007120 | $50,671.69 | 22:57:16 10/12/2025 |
| 40 | OrangeX |
F/USDT | $0.007301 | $49,783.86 | 22:54:12 10/12/2025 |
| 41 | HTX |
F/USDT | $0.007392 | $48,336.57 | 22:54:20 10/12/2025 |
| 42 |  Koinbay |
F/USDT | $0.007401 | $48,268.37 | 22:57:09 10/12/2025 |
| 43 |  Zedxion Exchange |
F/USDT | $0.007411 | $48,236.55 | 23:00:13 10/12/2025 |
| 44 |  CZR Exchange |
F/USDT | $0.007411 | $48,236.55 | 23:00:12 10/12/2025 |
| 45 | KuCoin |
F/USDT | $0.007401 | $47,606.73 | 22:56:23 10/12/2025 |
| 46 | VOOX Exchange |
F/USDT | $0.007391 | $34,356.33 | 22:57:08 10/12/2025 |
| 47 |  BYDFi |
F/USDT | $0.007414 | $31,027.18 | 23:00:17 10/12/2025 |
| 48 | Binance |
F/USDC | $0.007401 | $29,565.16 | 22:56:42 10/12/2025 |
| 49 |  ZKE |
F/USDT | $0.007411 | $28,886.35 | 23:00:10 10/12/2025 |
| 50 |  Bitvavo |
F/EUR | $0.007444 | $23,592.69 | 22:57:07 10/12/2025 |
| 51 |  BingX |
F/USDT | $0.007391 | $18,669.17 | 22:48:08 10/12/2025 |
| 52 | Phemex |
F/USDT | $0.007422 | $15,997.20 | 22:57:11 10/12/2025 |
| 53 |  Paradex |
F/USD | $0.007483 | $15,371.50 | 23:03:16 10/12/2025 |
| 54 |  Pionex |
F/USDT | $0.007389 | $15,308.24 | 22:57:17 10/12/2025 |
| 55 |  BITmarkets |
F/USDT | $0.007411 | $14,504.59 | 23:00:12 10/12/2025 |
| 56 |  B2Z Exchange |
F/USDT | $0.007411 | $14,503.13 | 23:00:12 10/12/2025 |
| 57 |  DigiFinex |
F/USDT | $0.007411 | $14,480.24 | 22:54:11 10/12/2025 |
| 58 |  BTSE |
F/USDT | $0.007401 | $14,440.60 | 22:54:09 10/12/2025 |
| 59 |  BitKan |
F/USDT | $0.007410 | $11,677.18 | 23:00:09 10/12/2025 |
| 60 |  CoinEx |
F/USDT | $0.007413 | $7,165.56 | 22:59:53 10/12/2025 |
| 61 |  BVOX |
F/USDT | $0.007401 | $6,160.99 | 22:57:07 10/12/2025 |
| 62 |  MGBX |
F/USDT | $0.007411 | $4,219.52 | 23:00:10 10/12/2025 |
| 63 | ONUS Pro |
F/VNDC | $0.007422 | $1,711.43 | 22:57:10 10/12/2025 |
| 64 |  BigONE |
F/USDT | $0.007401 | $688.32 | 22:57:07 10/12/2025 |
| 65 |  Tokocrypto |
F/USDC | $0.007401 | $352.62 | 22:57:08 10/12/2025 |
| 66 |  Flipster |
F/USDT | $0.007424 | $143.63 | 23:00:16 10/12/2025 |
| 67 |  TRIV |
F/USDT | $0.007401 | $89.23 | 23:00:16 10/12/2025 |
| 68 |  Tothemoon |
F/USDT | $0.007501 | $62.08 | 22:57:07 10/12/2025 |
| 69 | Tothemoon |
F/USDC | $0.007331 | $57.12 | 22:57:07 10/12/2025 |
| 70 | Tokocrypto |
F/USDT | $0.007401 | $53.52 | 22:57:08 10/12/2025 |
| 71 |  Uniswap v4 (Ethereum) |
F/USDT | $0.006951 | $18.06 | 20:46:23 09/12/2025 |
| 72 |  Uniswap v4 (BSC) |
USDT/F | $1.00 | $7.13 | 16:41:13 10/12/2025 |
| 73 |  PancakeSwap v3 (BSC) |
USDC/F | $1.00 | $5.94 | 16:41:13 10/12/2025 |
| 74 |  Uniswap v3 (Base) |
F/WETH | $0.006812 | $0.1699 | 19:10:03 10/12/2025 |
| 75 | TRIV |
F/IDR | $0.007417 | $0.005354 | 23:00:16 10/12/2025 |
| 76 | Upbit |
F/USDT | $0.006983 | $0 | 22:56:54 10/12/2025 |
| 77 |  ZebPay |
F/INR | $0.007678 | $0 | 23:00:07 10/12/2025 |
| 78 | ONUS Pro |
F/USDT | $0.007440 | $0 | 22:57:10 10/12/2025 |
| 79 | B2Z Exchange |
F/USD | $0.01162 | $0 | 23:00:12 10/12/2025 |
| 80 | B2Z Exchange |
F/USDC | $0.02172 | $0 | 23:00:12 10/12/2025 |
| 81 |  Binance TH |
F/USDC | $0.007401 | $0 | 22:57:07 10/12/2025 |
| 82 | Binance TH |
F/USDT | $0.007401 | $0 | 22:57:07 10/12/2025 |
| 83 | BITmarkets |
F/USD | $0.01162 | $0 | 23:00:12 10/12/2025 |
| 84 | BITmarkets |
F/USDC | $0.02172 | $0 | 23:00:12 10/12/2025 |
Thông tin thị trường giao dịch SynFutures (F)
Bảng dữ liệu thể hiện Top 84 cặp giao dịch F có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:15 10/12/2025, cặp giao dịch F/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,883,258 với tỷ giá $0.007391.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp F.
Cặp: Tên cặp giao dịch F với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số F được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.