Tiền ảo: 36,942 Sàn giao dịch: 915 Vốn hóa: $3,145,389,623,157 Khối lượng (24h): $121,548,846,399 Thị phần: BTC: 59.1%, ETH: 12.3%
SynFutures (F)SynFutures F
Xếp hạng #712 23:28:00 19/01/2026
Giá SynFutures (F)
$0.006631 -1.65%
0.00000007121 BTC 176 VND
Thấp: $0.006185 Cao: $0.006826

Thị trường SynFutures (F)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX F/USDT $0.006516 $3,516,863 22:57:15 19/01/2026
2 Binance Binance F/USDT $0.006511 $3,503,163 22:54:16 19/01/2026
3 OKX OKX F/USDT $0.006506 $2,241,967 22:55:52 19/01/2026
4 Bybit Bybit F/USDT $0.006506 $1,914,400 22:54:16 19/01/2026
5 Echobit Echobit F/USDT $0.006526 $1,443,287 23:00:08 19/01/2026
6 Upbit Upbit F/KRW $0.006551 $1,056,776 22:56:23 19/01/2026
7 BitbabyExchange BitbabyExchange F/USDT $0.006525 $845,986 23:00:15 19/01/2026
8 HTX HTX F/USDT $0.006517 $752,408 22:59:24 19/01/2026
9 BitMart BitMart F/USDT $0.006526 $742,419 22:57:07 19/01/2026
10 VOOX Exchange VOOX Exchange F/USDT $0.006516 $730,533 22:57:18 19/01/2026
11 Cofinex Cofinex F/USDT $0.006511 $710,907 23:00:17 19/01/2026
12 Binance Binance F/USDT $0.006527 $630,681 22:56:54 19/01/2026
13 Bithumb Bithumb F/KRW $0.006556 $587,834 22:59:53 19/01/2026
14 Bitrue Bitrue F/USDT $0.006536 $583,954 22:57:17 19/01/2026
15 Zoomex Zoomex F/USDT $0.006524 $574,429 22:57:15 19/01/2026
16 KuCoin KuCoin F/USDT $0.006526 $513,107 22:54:19 19/01/2026
17 Toobit Toobit F/USDT $0.006520 $434,975 22:57:16 19/01/2026
18 LBank LBank F/USDT $0.006512 $420,876 22:57:09 19/01/2026
19 Gate Gate F/USDT $0.006533 $394,377 22:56:24 19/01/2026
20 Coinlocally Coinlocally F/USDT $0.006506 $377,574 23:00:17 19/01/2026
21 Phemex Phemex F/USDT $0.006524 $359,270 22:57:16 19/01/2026
22 Gate Gate F/USDT $0.006506 $299,294 22:54:19 19/01/2026
23 MEXC MEXC F/USDT $0.006510 $232,029 22:54:16 19/01/2026
24 EagleX EagleX F/USDT $0.006511 $223,805 23:00:15 19/01/2026
25 YUBIT YUBIT F/USDT $0.006521 $222,365 22:57:15 19/01/2026
26 Toobit Toobit F/USDT $0.006517 $212,517 22:57:12 19/01/2026
27 Bybit Bybit F/USDT $0.006516 $212,176 22:54:12 19/01/2026
28 Bitget Bitget F/USDT $0.006519 $208,888 22:54:10 19/01/2026
29 SuperEx SuperEx F/USDT $0.006496 $177,406 23:00:09 19/01/2026
30 KCEX KCEX F/USDT $0.006537 $156,682 22:57:11 19/01/2026
31 Bitunix Bitunix F/USDT $0.006522 $145,945 22:57:16 19/01/2026
32 MEXC MEXC F/USDT $0.006523 $134,948 22:54:09 19/01/2026
33 KuCoin KuCoin F/USDT $0.006519 $129,599 22:55:23 19/01/2026
34 OrangeX OrangeX F/USDT $0.006517 $108,650 22:57:07 19/01/2026
35 BYDFi BYDFi F/USDT $0.006537 $106,126 22:57:11 19/01/2026
36 ONUS Pro ONUS Pro F/VNDC $0.006576 $89,055.57 23:00:16 19/01/2026
37 Biconomy.com Biconomy.com F/USDT $0.006527 $75,017.49 22:57:07 19/01/2026
38 Koinbay Koinbay F/USDT $0.006526 $67,779.93 22:57:11 19/01/2026
39 Zedxion Exchange Zedxion Exchange F/USDT $0.006526 $66,695.11 23:00:13 19/01/2026
40 Binance Binance F/TRY $0.006577 $65,948.35 22:56:54 19/01/2026
41 CZR Exchange CZR Exchange F/USDT $0.006527 $65,022.92 23:00:11 19/01/2026
42 Bitunix Bitunix F/USDT $0.006533 $64,591.62 22:57:11 19/01/2026
43 BTCC BTCC F/USDT $0.006527 $63,068.03 22:57:08 19/01/2026
44 BitKan BitKan F/USDT $0.006527 $62,984.96 23:00:07 19/01/2026
45 Bitvavo Bitvavo F/EUR $0.006511 $62,855.20 22:57:08 19/01/2026
46 Cofinex Cofinex F/USDT $0.006536 $51,853.44 23:00:08 19/01/2026
47 Binance TR Binance TR F/TRY $0.006577 $45,127.40 22:57:10 19/01/2026
48 ZKE ZKE F/USDT $0.006526 $39,013.96 23:00:10 19/01/2026
49 BYDFi BYDFi F/USDT $0.006509 $37,635.63 23:00:17 19/01/2026
50 VOOX Exchange VOOX Exchange F/USDT $0.006537 $37,480.18 22:57:10 19/01/2026
51 Phemex Phemex F/USDT $0.006515 $25,272.80 22:57:13 19/01/2026
52 Binance Binance F/USDC $0.006529 $21,099.89 22:56:42 19/01/2026
53 BingX BingX F/USDT $0.006527 $18,668.82 22:57:12 19/01/2026
54 DigiFinex DigiFinex F/USDT $0.006517 $18,498.47 22:54:07 19/01/2026
55 Paradex Paradex F/USD $0.006464 $16,571.69 23:03:15 19/01/2026
56 BITmarkets BITmarkets F/USDT $0.006526 $12,524.65 23:00:13 19/01/2026
57 B2Z Exchange B2Z Exchange F/USDT $0.006526 $12,515.82 23:00:08 19/01/2026
58 BTSE BTSE F/USDT $0.006527 $12,491.94 22:57:07 19/01/2026
59 Pionex Pionex F/USDT $0.006520 $10,038.20 22:57:15 19/01/2026
60 BVOX BVOX F/USDT $0.006527 $8,699.68 22:57:07 19/01/2026
61 CoinEx CoinEx F/USDT $0.006504 $6,785.82 22:59:23 19/01/2026
62 MGBX MGBX F/USDT $0.006526 $6,263.07 23:00:12 19/01/2026
63 BigONE BigONE F/USDT $0.006526 $975.79 22:54:11 19/01/2026
64 Flipster Flipster F/USDT $0.006457 $264.10 23:00:16 19/01/2026
65 GOPAX GOPAX F/KRW $0.006585 $230.32 23:00:09 19/01/2026
66 TRIV TRIV F/USDT $0.006527 $221.66 23:01:57 19/01/2026
67 Upbit Upbit F/USDT $0.005965 $121.02 22:56:23 19/01/2026
68 ONUS Pro ONUS Pro F/VNDC $0.006553 $107.79 23:00:10 19/01/2026
69 Tothemoon Tothemoon F/USDT $0.006247 $59.20 22:57:11 19/01/2026
70 Tothemoon Tothemoon F/USDC $0.006139 $53.42 22:57:11 19/01/2026
71 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/F $0.9995 $18.23 09:02:48 19/01/2026
72 Binance TH Binance TH F/USDT $0.006527 $15.71 22:57:10 19/01/2026
73 Tokocrypto Tokocrypto F/USDC $0.006529 $9.99 22:57:08 19/01/2026
74 TRIV TRIV F/IDR $0.006544 $0.01305 23:01:57 19/01/2026
75 HTX HTX F/USDT $0.005808 $0 22:57:16 19/01/2026
76 ZebPay ZebPay F/INR $0.006792 $0 22:54:10 19/01/2026
77 Tokocrypto Tokocrypto F/USDT $0.006527 $0 22:57:08 19/01/2026
78 Uniswap v3 (Base) Uniswap v3 (Base) F/WETH $0.005995 $0 11:00:45 19/01/2026
79 ONUS Pro ONUS Pro F/USDT $0.006569 $0 23:00:10 19/01/2026
80 B2Z Exchange B2Z Exchange F/USD $0.006964 $0 23:00:08 19/01/2026
81 B2Z Exchange B2Z Exchange F/USDC $0.02172 $0 23:00:08 19/01/2026
82 Binance TH Binance TH F/USDC $0.006529 $0 22:57:10 19/01/2026
83 BITmarkets BITmarkets F/USD $0.006964 $0 23:00:13 19/01/2026
84 BITmarkets BITmarkets F/USDC $0.02172 $0 23:00:13 19/01/2026

Thông tin thị trường giao dịch SynFutures (F)

Bảng dữ liệu thể hiện Top 84 cặp giao dịch F có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:15 19/01/2026, cặp giao dịch F/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,516,863 với tỷ giá $0.006516.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp F.

Cặp: Tên cặp giao dịch F với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số F được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SynFutures (F) Cặp giao dịch SynFutures (F) - GiaCoin.com
5 trên 1025 đánh giá