HyperSpace AMP
Xếp hạng #?
12:43:16 17/09/2020
HyperSpace (AMP)
Không theo dõi
Lịch sử giá HyperSpace (AMP) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.004351 | $0.004505 | $0.004339 | $0.004484 | $707.85 | $451,695 |
| 2019-09-02 | $0.004485 | $0.004885 | $0.004464 | $0.004865 | $1,126.75 | $490,006 |
| 2019-09-03 | $0.004866 | $0.005044 | $0.004502 | $0.004524 | $854.78 | $455,728 |
| 2019-09-04 | $0.004523 | $0.004658 | $0.004201 | $0.004235 | $535.18 | $426,628 |
| 2019-09-05 | $0.004236 | $0.004326 | $0.004117 | $0.004315 | $549.52 | $434,668 |
| 2019-09-06 | $0.004315 | $0.004617 | $0.004016 | $0.004226 | $2,631.74 | $425,693 |
| 2019-09-07 | $0.004228 | $0.004626 | $0.004222 | $0.004541 | $449.97 | $457,436 |
| 2019-09-08 | $0.004538 | $0.004554 | $0.004013 | $0.004119 | $938.97 | $414,903 |
| 2019-09-09 | $0.004120 | $0.004428 | $0.003873 | $0.004412 | $624.67 | $444,425 |
| 2019-09-10 | $0.004411 | $0.004436 | $0.003999 | $0.004047 | $817.47 | $407,628 |
| 2019-09-11 | $0.004047 | $0.004924 | $0.003996 | $0.004175 | $1,710.70 | $420,570 |
| 2019-09-12 | $0.004179 | $0.004551 | $0.004011 | $0.004542 | $463.90 | $457,470 |
| 2019-09-13 | $0.004541 | $0.004584 | $0.004219 | $0.004246 | $1,931.95 | $427,682 |
| 2019-09-14 | $0.004243 | $0.004379 | $0.004057 | $0.004348 | $218.71 | $437,986 |
| 2019-09-15 | $0.004348 | $0.004356 | $0.003964 | $0.004035 | $574.86 | $406,431 |
| 2019-09-16 | $0.004035 | $0.006541 | $0.004033 | $0.004827 | $41,476.88 | $486,261 |
| 2019-09-17 | $0.004828 | $0.006009 | $0.004714 | $0.005521 | $35,898.96 | $556,094 |
| 2019-09-18 | $0.005523 | $0.005644 | $0.005016 | $0.005404 | $7,404.69 | $544,323 |
| 2019-09-19 | $0.005408 | $0.005515 | $0.004539 | $0.004968 | $2,907.45 | $500,398 |
| 2019-09-20 | $0.004975 | $0.005033 | $0.004687 | $0.004896 | $1,486.07 | $493,129 |
| 2019-09-21 | $0.004893 | $0.005528 | $0.004815 | $0.005311 | $986.42 | $534,979 |
| 2019-09-22 | $0.005312 | $0.005316 | $0.004803 | $0.005136 | $2,030.16 | $517,381 |
| 2019-09-23 | $0.005136 | $0.005137 | $0.004483 | $0.004708 | $4,502.57 | $474,244 |
| 2019-09-24 | $0.004709 | $0.004806 | $0.003764 | $0.004476 | $3,707.69 | $450,877 |
| 2019-09-25 | $0.004476 | $0.004785 | $0.003822 | $0.004147 | $3,143.30 | $417,749 |
| 2019-09-26 | $0.004147 | $0.004473 | $0.003934 | $0.004081 | $1,668.48 | $411,043 |
| 2019-09-27 | $0.004080 | $0.004248 | $0.003903 | $0.004159 | $5,351.52 | $418,936 |
| 2019-09-28 | $0.004159 | $0.005455 | $0.003709 | $0.003943 | $1,509.84 | $397,163 |
| 2019-09-29 | $0.003945 | $0.004320 | $0.003834 | $0.004291 | $2,718.95 | $432,223 |
| 2019-09-30 | $0.004290 | $0.004290 | $0.003761 | $0.004036 | $1,323.57 | $406,576 |