HyperSpace AMP
Xếp hạng #?
12:43:16 17/09/2020
HyperSpace (AMP)
Không theo dõi
Lịch sử giá HyperSpace (AMP) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.007570 | $0.007845 | $0.007452 | $0.007804 | $4,123.72 | $786,136 |
| 2019-08-02 | $0.007806 | $0.007838 | $0.007239 | $0.007296 | $1,427.09 | $734,907 |
| 2019-08-03 | $0.007294 | $0.007298 | $0.006462 | $0.006929 | $7,377.10 | $697,910 |
| 2019-08-04 | $0.006930 | $0.007284 | $0.006741 | $0.007022 | $3,167.31 | $707,324 |
| 2019-08-05 | $0.007021 | $0.007830 | $0.007016 | $0.007356 | $3,234.20 | $740,998 |
| 2019-08-06 | $0.007349 | $0.007350 | $0.006210 | $0.006516 | $6,819.65 | $656,374 |
| 2019-08-07 | $0.006514 | $0.006799 | $0.006140 | $0.006324 | $2,559.43 | $636,960 |
| 2019-08-08 | $0.006322 | $0.006332 | $0.005735 | $0.006104 | $2,721.97 | $614,811 |
| 2019-08-09 | $0.006101 | $0.008849 | $0.005172 | $0.006587 | $10,572.06 | $663,520 |
| 2019-08-10 | $0.006587 | $0.008403 | $0.006138 | $0.006247 | $4,456.39 | $629,251 |
| 2019-08-11 | $0.006246 | $0.006284 | $0.005946 | $0.006233 | $364.02 | $627,814 |
| 2019-08-12 | $0.006235 | $0.006286 | $0.005456 | $0.005615 | $264.64 | $565,608 |
| 2019-08-13 | $0.005616 | $0.009123 | $0.005492 | $0.006312 | $63,959.21 | $635,777 |
| 2019-08-14 | $0.006312 | $0.006473 | $0.005597 | $0.005711 | $15,875.17 | $575,282 |
| 2019-08-15 | $0.005724 | $0.005793 | $0.004591 | $0.005552 | $5,670.57 | $559,196 |
| 2019-08-16 | $0.005552 | $0.005832 | $0.005140 | $0.005476 | $1,798.25 | $551,549 |
| 2019-08-17 | $0.005477 | $0.005538 | $0.005079 | $0.005306 | $2,679.52 | $534,460 |
| 2019-08-18 | $0.005307 | $0.005611 | $0.005014 | $0.005374 | $5,373.51 | $541,304 |
| 2019-08-19 | $0.005376 | $0.006006 | $0.005226 | $0.005479 | $4,483.07 | $551,898 |
| 2019-08-20 | $0.005480 | $0.005625 | $0.004877 | $0.005154 | $4,736.45 | $519,200 |
| 2019-08-21 | $0.005153 | $0.005247 | $0.004478 | $0.004716 | $1,873.59 | $475,037 |
| 2019-08-22 | $0.004716 | $0.005006 | $0.004550 | $0.004556 | $627.34 | $458,962 |
| 2019-08-23 | $0.004556 | $0.005450 | $0.004538 | $0.004691 | $4,396.31 | $472,524 |
| 2019-08-24 | $0.004690 | $0.004927 | $0.004506 | $0.004569 | $1,098.12 | $460,270 |
| 2019-08-25 | $0.004568 | $0.005444 | $0.004540 | $0.004653 | $2,203.11 | $468,682 |
| 2019-08-26 | $0.004659 | $0.004883 | $0.004659 | $0.004873 | $496.24 | $490,840 |
| 2019-08-27 | $0.004874 | $0.006490 | $0.004731 | $0.005195 | $3,572.02 | $523,280 |
| 2019-08-28 | $0.005196 | $0.005242 | $0.004638 | $0.004658 | $482.83 | $469,214 |
| 2019-08-29 | $0.004659 | $0.004659 | $0.004394 | $0.004406 | $668.33 | $443,806 |
| 2019-08-30 | $0.004406 | $0.005113 | $0.004362 | $0.004603 | $696.43 | $463,617 |
| 2019-08-31 | $0.004605 | $0.004635 | $0.004303 | $0.004349 | $1,390.02 | $438,116 |