HyperSpace AMP
Xếp hạng #?
12:43:16 17/09/2020
HyperSpace (AMP)
Không theo dõi
Lịch sử giá HyperSpace (AMP) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.01441 | $0.01467 | $0.01307 | $0.01373 | $3,990.36 | $1,382,942 |
| 2019-07-02 | $0.01373 | $0.01568 | $0.01250 | $0.01471 | $16,535.33 | $1,481,234 |
| 2019-07-03 | $0.01471 | $0.01559 | $0.01396 | $0.01509 | $3,520.50 | $1,519,592 |
| 2019-07-04 | $0.01508 | $0.01515 | $0.01331 | $0.01371 | $13,298.49 | $1,381,055 |
| 2019-07-05 | $0.01371 | $0.01673 | $0.01255 | $0.01393 | $15,500.31 | $1,403,227 |
| 2019-07-06 | $0.01393 | $0.01551 | $0.01357 | $0.01454 | $7,248.29 | $1,464,553 |
| 2019-07-07 | $0.01454 | $0.01509 | $0.01381 | $0.01384 | $6,752.03 | $1,394,550 |
| 2019-07-08 | $0.01384 | $0.01463 | $0.01366 | $0.01388 | $5,451.01 | $1,398,149 |
| 2019-07-09 | $0.01389 | $0.01428 | $0.01275 | $0.01299 | $24,746.07 | $1,308,358 |
| 2019-07-10 | $0.01299 | $0.01494 | $0.01149 | $0.01227 | $13,438.66 | $1,236,407 |
| 2019-07-11 | $0.01228 | $0.01228 | $0.01039 | $0.01091 | $5,208.33 | $1,098,536 |
| 2019-07-12 | $0.01091 | $0.01794 | $0.01017 | $0.01019 | $22,404.36 | $1,026,561 |
| 2019-07-13 | $0.01020 | $0.01071 | $0.009769 | $0.01041 | $2,003.79 | $1,048,954 |
| 2019-07-14 | $0.01042 | $0.01054 | $0.009065 | $0.009156 | $1,997.39 | $922,286 |
| 2019-07-15 | $0.009161 | $0.009261 | $0.008183 | $0.009261 | $19,201.26 | $932,802 |
| 2019-07-16 | $0.009251 | $0.009306 | $0.008241 | $0.008287 | $13,228.57 | $834,786 |
| 2019-07-17 | $0.008410 | $0.009382 | $0.008410 | $0.008887 | $7,413.55 | $895,130 |
| 2019-07-18 | $0.008892 | $0.01008 | $0.008887 | $0.01000 | $9,363.47 | $1,007,595 |
| 2019-07-19 | $0.01000 | $0.01054 | $0.009652 | $0.01031 | $1,801.05 | $1,038,925 |
| 2019-07-20 | $0.01032 | $0.01178 | $0.01022 | $0.01140 | $5,074.13 | $1,147,836 |
| 2019-07-21 | $0.01138 | $0.01200 | $0.01020 | $0.01059 | $6,540.06 | $1,066,627 |
| 2019-07-22 | $0.01059 | $0.01093 | $0.01013 | $0.01054 | $4,867.95 | $1,061,832 |
| 2019-07-23 | $0.01054 | $0.01352 | $0.009571 | $0.009875 | $2,048.34 | $994,696 |
| 2019-07-24 | $0.009875 | $0.01055 | $0.009365 | $0.009902 | $1,374.59 | $997,373 |
| 2019-07-25 | $0.009898 | $0.01015 | $0.008723 | $0.008723 | $2,543.44 | $878,639 |
| 2019-07-26 | $0.008720 | $0.01020 | $0.008441 | $0.008584 | $3,422.37 | $864,621 |
| 2019-07-27 | $0.008584 | $0.009617 | $0.008190 | $0.008251 | $2,875.80 | $831,110 |
| 2019-07-28 | $0.008243 | $0.009164 | $0.008185 | $0.008487 | $2,919.75 | $854,931 |
| 2019-07-29 | $0.008487 | $0.008618 | $0.007457 | $0.007704 | $5,068.11 | $775,994 |
| 2019-07-30 | $0.007704 | $0.007718 | $0.006842 | $0.007388 | $5,644.40 | $744,201 |
| 2019-07-31 | $0.007386 | $0.007649 | $0.007245 | $0.007566 | $2,525.09 | $762,109 |